RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:59:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,7 | 20 | 224,8 | 320 | 225,6 | 359 |
| 07.10.2011 16:59:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,7 | 20 | 224,8 | 320 | 225,6 | 359 |
| 07.10.2011 16:59:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,8 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:59:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,8 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:59:49 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:59:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 224,9 | 20 | 225,0 | 320 | 225,6 | 359 |
| 07.10.2011 16:59:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 224,9 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:59:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:59:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:58:52 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 224,9 | 20 | 225,0 | 320 | 225,6 | 359 |
| 07.10.2011 16:58:52 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 224,9 | 20 | 225,0 | 320 | 225,6 | 359 |
| 07.10.2011 16:58:51 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 225,0 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:58:51 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 225,0 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:58:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:58:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:58:48 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:58:47 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,2 | 20 | 225,3 | 320 | 225,6 | 359 |
| 07.10.2011 16:58:47 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,2 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:57:51 | 402 | 213,0 | 400 | 219,3 | 100 | 221,0 | 225,2 | 20 | 225,3 | 320 | 225,6 | 359 |
| 07.10.2011 16:57:51 | 402 | 213,0 | 400 | 219,3 | 100 | 221,0 | 225,2 | 20 | 225,3 | 320 | 225,6 | 359 |
| 07.10.2011 16:57:51 | 402 | 213,0 | 400 | 219,3 | 100 | 221,0 | 225,3 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:57:51 | 402 | 213,0 | 400 | 219,3 | 100 | 221,0 | 225,3 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:57:50 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 224,9 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:57:50 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:57:50 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:57:50 | 402 | 213,0 | 400 | 219,3 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:57:49 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 224,9 | 20 | 225,0 | 320 | 225,6 | 359 |
| 07.10.2011 16:52:55 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 224,9 | 20 | 225,0 | 320 | 225,6 | 359 |
| 07.10.2011 16:52:55 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 224,9 | 20 | 225,0 | 320 | 225,6 | 359 |
| 07.10.2011 16:52:54 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 225,0 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:52:54 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 225,0 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:52:51 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:52:51 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:52:51 | 402 | 213,0 | 400 | 219,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:52:50 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 224,7 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:52:49 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 224,7 | 20 | 224,8 | 320 | 225,6 | 359 |
| 07.10.2011 16:50:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,7 | 20 | 224,8 | 320 | 225,6 | 359 |
| 07.10.2011 16:50:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,7 | 20 | 224,8 | 320 | 225,6 | 359 |
| 07.10.2011 16:50:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,8 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:50:51 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 224,8 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:50:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:50:48 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:50:48 | 402 | 213,0 | 400 | 218,8 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:50:47 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,0 | 20 | 225,1 | 320 | 225,6 | 359 |
| 07.10.2011 16:50:47 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,0 | 20 | 225,6 | 59 | 225,8 | 159 |
| 07.10.2011 16:49:55 | 402 | 213,0 | 400 | 219,1 | 100 | 221,0 | 225,0 | 20 | 225,1 | 320 | 225,6 | 359 |
| 07.10.2011 16:49:55 | 402 | 213,0 | 400 | 219,1 | 100 | 221,0 | 225,0 | 20 | 225,1 | 320 | 225,6 | 359 |
| 07.10.2011 16:49:54 | 402 | 213,0 | 400 | 219,1 | 100 | 221,0 | 225,1 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:49:54 | 402 | 213,0 | 400 | 219,1 | 100 | 221,0 | 225,1 | 300 | 225,5 | 320 | 225,6 | 359 |
| 07.10.2011 16:49:52 | 202 | 211,0 | 102 | 213,0 | 100 | 221,0 | 225,5 | 20 | 225,6 | 59 | 225,8 | 159 |