RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:59:35 | 327 | 201,8 | 302 | 209,8 | 2 | 213,0 | 215,8 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:59:35 | 327 | 201,8 | 302 | 209,8 | 2 | 213,0 | 215,8 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:59:33 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:59:33 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:59:33 | 327 | 201,8 | 302 | 209,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:59:32 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 215,6 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:56:37 | 327 | 201,8 | 302 | 209,6 | 2 | 213,0 | 215,6 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:56:37 | 327 | 201,8 | 302 | 209,6 | 2 | 213,0 | 215,6 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:56:34 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:56:34 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:56:34 | 327 | 201,8 | 302 | 209,6 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:56:33 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 215,4 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:50:34 | 327 | 201,8 | 302 | 209,4 | 2 | 213,0 | 215,4 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:50:34 | 327 | 201,8 | 302 | 209,4 | 2 | 213,0 | 215,4 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:50:30 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 214,9 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:50:30 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:50:30 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:50:30 | 327 | 201,8 | 302 | 209,4 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:49:40 | 327 | 201,8 | 302 | 208,9 | 2 | 213,0 | 214,9 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:49:40 | 327 | 201,8 | 302 | 208,9 | 2 | 213,0 | 214,9 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:49:36 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 215,3 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:49:36 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:49:36 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:49:36 | 327 | 201,8 | 302 | 208,9 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:47:33 | 327 | 201,8 | 302 | 209,3 | 2 | 213,0 | 215,3 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:47:33 | 327 | 201,8 | 302 | 209,3 | 2 | 213,0 | 215,3 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:47:30 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 215,6 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:47:30 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:47:30 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:47:30 | 327 | 201,8 | 302 | 209,3 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:45:35 | 327 | 201,8 | 302 | 209,6 | 2 | 213,0 | 215,6 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:45:35 | 327 | 201,8 | 302 | 209,6 | 2 | 213,0 | 215,6 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:45:33 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 215,4 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:45:33 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:45:33 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:45:33 | 327 | 201,8 | 302 | 209,6 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:44:39 | 327 | 201,8 | 302 | 209,4 | 2 | 213,0 | 215,4 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:44:39 | 327 | 201,8 | 302 | 209,4 | 2 | 213,0 | 215,4 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:44:35 | 327 | 201,8 | 302 | 209,4 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:44:34 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 215,0 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:44:34 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:44:34 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:42:38 | 327 | 201,8 | 302 | 209,0 | 2 | 213,0 | 215,0 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:42:38 | 327 | 201,8 | 302 | 209,0 | 2 | 213,0 | 215,0 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:42:35 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 214,7 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:42:35 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:42:35 | 29 | 200,0 | 27 | 201,8 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:42:35 | 327 | 201,8 | 302 | 209,0 | 2 | 213,0 | 216,7 | 100 | 217,0 | 198 | 222,0 | 208 |
| 04.10.2011 16:41:39 | 327 | 201,8 | 302 | 208,7 | 2 | 213,0 | 214,7 | 300 | 216,7 | 400 | 217,0 | 498 |
| 04.10.2011 16:41:39 | 327 | 201,8 | 302 | 208,7 | 2 | 213,0 | 214,7 | 300 | 216,7 | 400 | 217,0 | 498 |