RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:58:31 | 407 | 208,0 | 307 | 212,4 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,4 | 479 |
| 30.09.2011 16:58:29 | 407 | 208,0 | 307 | 212,4 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:58:28 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:58:27 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,8 | 479 |
| 30.09.2011 16:57:37 | 407 | 208,0 | 307 | 212,8 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,8 | 479 |
| 30.09.2011 16:57:33 | 407 | 208,0 | 307 | 212,8 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:57:32 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,4 | 479 |
| 30.09.2011 16:57:32 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:56:34 | 407 | 208,0 | 307 | 212,4 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,4 | 479 |
| 30.09.2011 16:56:32 | 407 | 208,0 | 307 | 212,4 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:56:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,2 | 479 |
| 30.09.2011 16:56:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:55:32 | 407 | 208,0 | 307 | 212,2 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,2 | 479 |
| 30.09.2011 16:55:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:55:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:55:29 | 407 | 208,0 | 307 | 212,2 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:54:37 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:54:32 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,3 | 479 |
| 30.09.2011 16:54:32 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:54:32 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:53:32 | 407 | 208,0 | 307 | 212,3 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,3 | 479 |
| 30.09.2011 16:53:30 | 407 | 208,0 | 307 | 212,3 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:53:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,5 | 479 |
| 30.09.2011 16:53:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:48:33 | 407 | 208,0 | 307 | 212,5 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,5 | 479 |
| 30.09.2011 16:48:30 | 407 | 208,0 | 307 | 212,5 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:48:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:48:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:47:34 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:47:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:47:31 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:47:30 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,5 | 479 |
| 30.09.2011 16:46:33 | 407 | 208,0 | 307 | 212,5 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,5 | 479 |
| 30.09.2011 16:46:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,9 | 479 |
| 30.09.2011 16:46:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:46:31 | 407 | 208,0 | 307 | 212,5 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:44:32 | 407 | 208,0 | 307 | 212,9 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,9 | 479 |
| 30.09.2011 16:44:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:44:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:44:29 | 407 | 208,0 | 307 | 212,9 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:43:32 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:43:29 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:43:29 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:43:28 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 219,3 | 479 |
| 30.09.2011 16:42:32 | 407 | 208,0 | 307 | 213,3 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 219,3 | 479 |
| 30.09.2011 16:42:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:42:31 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:42:31 | 407 | 208,0 | 307 | 213,3 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |
| 30.09.2011 16:40:33 | 407 | 208,0 | 307 | 212,7 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 218,7 | 479 |
| 30.09.2011 16:40:30 | 207 | 205,5 | 107 | 208,0 | 7 | 215,0 | 216,5 | 79 | 217,0 | 179 | 222,0 | 189 |