RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:59:26 | 540 | 207,0 | 340 | 213,5 | 300 | 213,9 | 216,0 | 300 | 217,0 | 600 | 219,9 | 900 |
| 29.09.2011 16:59:23 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,7 | 900 |
| 29.09.2011 16:59:23 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,7 | 900 |
| 29.09.2011 16:59:23 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:59:23 | 540 | 207,0 | 340 | 213,5 | 300 | 213,9 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:59:23 | 540 | 207,0 | 340 | 213,5 | 300 | 213,9 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:58:28 | 540 | 207,0 | 340 | 213,5 | 300 | 213,7 | 216,0 | 300 | 217,0 | 600 | 219,7 | 900 |
| 29.09.2011 16:58:26 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,2 | 900 |
| 29.09.2011 16:58:26 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:58:26 | 540 | 207,0 | 340 | 213,5 | 300 | 213,7 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:58:26 | 540 | 207,0 | 340 | 213,5 | 300 | 213,7 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:56:30 | 540 | 207,0 | 340 | 213,2 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,2 | 900 |
| 29.09.2011 16:56:27 | 540 | 207,0 | 340 | 213,2 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:56:25 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,4 | 900 |
| 29.09.2011 16:56:25 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:50:33 | 540 | 207,0 | 340 | 213,4 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,4 | 900 |
| 29.09.2011 16:50:29 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 218,8 | 900 |
| 29.09.2011 16:50:29 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:50:29 | 540 | 207,0 | 340 | 213,4 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:47:27 | 540 | 207,0 | 340 | 212,8 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 218,8 | 900 |
| 29.09.2011 16:47:25 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,4 | 900 |
| 29.09.2011 16:47:25 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:47:25 | 540 | 207,0 | 340 | 212,8 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:43:27 | 540 | 207,0 | 340 | 213,4 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,4 | 900 |
| 29.09.2011 16:43:24 | 540 | 207,0 | 340 | 213,4 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:43:23 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,8 | 900 |
| 29.09.2011 16:43:23 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 219,8 | 900 |
| 29.09.2011 16:43:23 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:41:33 | 540 | 207,0 | 340 | 213,5 | 300 | 213,8 | 216,0 | 300 | 217,0 | 600 | 219,8 | 900 |
| 29.09.2011 16:41:30 | 540 | 207,0 | 340 | 213,5 | 300 | 213,8 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:41:30 | 540 | 207,0 | 340 | 213,5 | 300 | 213,8 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:41:29 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,2 | 900 |
| 29.09.2011 16:41:29 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,2 | 900 |
| 29.09.2011 16:41:29 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:40:31 | 540 | 207,0 | 340 | 213,5 | 300 | 214,2 | 216,0 | 300 | 217,0 | 600 | 220,2 | 900 |
| 29.09.2011 16:40:28 | 540 | 207,0 | 340 | 213,5 | 300 | 214,2 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:40:28 | 540 | 207,0 | 340 | 213,5 | 300 | 214,2 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:40:27 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,5 | 900 |
| 29.09.2011 16:40:27 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,5 | 900 |
| 29.09.2011 16:40:27 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:36:42 | 540 | 207,0 | 340 | 213,5 | 300 | 214,5 | 216,0 | 300 | 217,0 | 600 | 220,5 | 900 |
| 29.09.2011 16:36:39 | 540 | 207,0 | 340 | 213,5 | 300 | 214,5 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:36:38 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,3 | 900 |
| 29.09.2011 16:36:38 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,3 | 900 |
| 29.09.2011 16:36:38 | 540 | 207,0 | 340 | 213,5 | 300 | 214,5 | 216,0 | 300 | 217,0 | 600 | 220,3 | 900 |
| 29.09.2011 16:36:38 | 540 | 207,0 | 340 | 213,5 | 300 | 214,5 | 216,0 | 300 | 217,0 | 600 | 220,3 | 900 |
| 29.09.2011 16:36:35 | 540 | 207,0 | 340 | 213,5 | 300 | 214,3 | 216,0 | 300 | 217,0 | 600 | 220,3 | 900 |
| 29.09.2011 16:36:32 | 540 | 207,0 | 340 | 213,5 | 300 | 214,3 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:36:32 | 540 | 207,0 | 340 | 213,5 | 300 | 214,3 | 216,0 | 300 | 217,0 | 600 | 222,0 | 610 |
| 29.09.2011 16:36:31 | 340 | 205,5 | 240 | 207,0 | 40 | 213,5 | 216,0 | 300 | 217,0 | 600 | 220,3 | 900 |