RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:55:19 | 502 | 207,6 | 402 | 209,0 | 300 | 212,7 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:55:17 | 502 | 207,6 | 402 | 209,0 | 300 | 212,7 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:55:17 | 502 | 207,6 | 402 | 209,0 | 300 | 212,7 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:55:16 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:55:16 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:55:16 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:54:18 | 502 | 207,6 | 402 | 209,0 | 300 | 212,5 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:54:17 | 502 | 207,6 | 402 | 209,0 | 300 | 212,5 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:54:17 | 502 | 207,6 | 402 | 209,0 | 300 | 212,5 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:54:16 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:54:16 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:54:16 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:53:17 | 502 | 207,6 | 402 | 209,0 | 300 | 212,9 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:53:15 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:53:15 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:53:15 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:53:15 | 502 | 207,6 | 402 | 209,0 | 300 | 212,9 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:53:15 | 502 | 207,6 | 402 | 209,0 | 300 | 212,9 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:50:16 | 502 | 207,6 | 402 | 209,0 | 300 | 212,7 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:50:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:50:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:50:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:50:13 | 502 | 207,6 | 402 | 209,0 | 300 | 212,7 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:50:13 | 502 | 207,6 | 402 | 209,0 | 300 | 212,7 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:49:16 | 502 | 207,6 | 402 | 209,0 | 300 | 212,4 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:49:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:49:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:49:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:49:13 | 502 | 207,6 | 402 | 209,0 | 300 | 212,4 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:49:13 | 502 | 207,6 | 402 | 209,0 | 300 | 212,4 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:48:17 | 502 | 207,6 | 402 | 209,0 | 300 | 212,2 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:48:13 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:48:13 | 502 | 207,6 | 402 | 209,0 | 300 | 212,2 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:48:13 | 502 | 207,6 | 402 | 209,0 | 300 | 212,2 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:48:12 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:48:12 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:44:20 | 502 | 207,6 | 402 | 209,0 | 300 | 211,8 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:44:19 | 502 | 207,6 | 402 | 209,0 | 300 | 211,8 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:44:18 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:44:18 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:44:18 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:44:18 | 502 | 207,6 | 402 | 209,0 | 300 | 211,8 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:43:21 | 502 | 207,6 | 402 | 209,0 | 300 | 211,6 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:43:19 | 502 | 207,6 | 402 | 209,0 | 300 | 211,6 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:43:18 | 502 | 207,6 | 402 | 209,0 | 300 | 211,6 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:43:18 | 502 | 207,6 | 402 | 209,0 | 300 | 211,6 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:43:17 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:43:17 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:39:17 | 502 | 207,6 | 402 | 209,0 | 300 | 211,9 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |
| 27.09.2011 16:39:14 | 402 | 207,0 | 202 | 207,6 | 102 | 209,0 | 214,9 | 100 | 215,0 | 400 | 217,0 | 500 |