RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:58:42 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,7 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:58:42 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,7 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:58:40 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:58:39 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 211,0 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:58:39 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:58:39 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:57:43 | 397 | 205,0 | 90 | 205,1 | 20 | 206,0 | 211,0 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:57:43 | 397 | 205,0 | 90 | 205,1 | 20 | 206,0 | 211,0 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:57:42 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:57:42 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:57:42 | 397 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:57:41 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,8 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:56:41 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,8 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:56:41 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,8 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:56:37 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:56:37 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:56:37 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:56:37 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:54:53 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:54:53 | 97 | 205,0 | 90 | 205,1 | 20 | 206,0 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:54:44 | 377 | 204,4 | 77 | 205,0 | 70 | 205,1 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:54:44 | 377 | 204,4 | 77 | 205,0 | 70 | 205,1 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:54:41 | 377 | 204,4 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:54:40 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 210,6 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:54:40 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:54:40 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:53:44 | 377 | 204,6 | 77 | 205,0 | 70 | 205,1 | 210,6 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:53:44 | 377 | 204,6 | 77 | 205,0 | 70 | 205,1 | 210,6 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:53:42 | 377 | 204,6 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:53:41 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:53:41 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:53:41 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:49:42 | 377 | 204,4 | 77 | 205,0 | 70 | 205,1 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:49:42 | 377 | 204,4 | 77 | 205,0 | 70 | 205,1 | 210,4 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:49:39 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:49:39 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:49:39 | 377 | 204,4 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:49:38 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 210,0 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:45:44 | 377 | 204,0 | 77 | 205,0 | 70 | 205,1 | 210,0 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:45:44 | 377 | 204,0 | 77 | 205,0 | 70 | 205,1 | 210,0 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:45:42 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 209,6 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:45:42 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:45:42 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:45:42 | 377 | 204,0 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:43:48 | 377 | 203,6 | 77 | 205,0 | 70 | 205,1 | 209,6 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:43:48 | 377 | 203,6 | 77 | 205,0 | 70 | 205,1 | 209,6 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:43:44 | 377 | 203,6 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:43:43 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 210,1 | 300 | 219,9 | 500 | 222,0 | 510 |
| 23.09.2011 16:43:43 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |
| 23.09.2011 16:43:43 | 87 | 202,2 | 77 | 205,0 | 70 | 205,1 | 219,9 | 200 | 222,0 | 210 | 227,0 | 310 |