RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:40:53 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 16:40:08 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 16:40:06 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 219,9 | 532 |
| 22.09.2011 16:40:06 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 219,9 | 532 |
| 22.09.2011 16:36:07 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 219,9 | 532 |
| 22.09.2011 16:22:00 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 219,9 | 532 |
| 22.09.2011 15:41:24 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,4 | 532 |
| 22.09.2011 15:41:24 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,4 | 532 |
| 22.09.2011 15:41:24 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:30:32 | 460 | 205,0 | 400 | 205,7 | 300 | 208,4 | 210,0 | 32 | 212,8 | 232 | 214,4 | 532 |
| 22.09.2011 15:30:29 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:30:29 | 460 | 205,0 | 400 | 205,7 | 300 | 208,4 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:30:29 | 460 | 205,0 | 400 | 205,7 | 300 | 208,4 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:30:28 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:30:28 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:28:14 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:27:37 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,5 | 532 |
| 22.09.2011 15:27:37 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,5 | 532 |
| 22.09.2011 15:27:37 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:27:37 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:27:37 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:14:50 | 460 | 205,0 | 400 | 205,7 | 300 | 207,5 | 210,0 | 32 | 212,8 | 232 | 213,5 | 532 |
| 22.09.2011 15:14:49 | 460 | 205,0 | 400 | 205,7 | 300 | 207,5 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:14:49 | 460 | 205,0 | 400 | 205,7 | 300 | 207,5 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:14:48 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,7 | 532 |
| 22.09.2011 15:14:48 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,7 | 532 |
| 22.09.2011 15:14:48 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:10:55 | 460 | 205,0 | 400 | 205,7 | 300 | 207,7 | 210,0 | 32 | 212,8 | 232 | 213,7 | 532 |
| 22.09.2011 15:10:51 | 460 | 205,0 | 400 | 205,7 | 300 | 207,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:10:51 | 460 | 205,0 | 400 | 205,7 | 300 | 207,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:10:50 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:10:50 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:10:50 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:08:45 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:08:42 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 15:08:42 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 15:08:42 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:08:42 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:08:42 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:06:49 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 15:06:45 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:06:45 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:06:45 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:06:45 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:06:45 | 460 | 205,0 | 400 | 205,7 | 300 | 207,8 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:04:44 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 214,0 | 532 |
| 22.09.2011 15:04:42 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 15:04:42 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 213,8 | 532 |
| 22.09.2011 15:04:42 | 260 | 203,0 | 160 | 205,0 | 100 | 205,7 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |
| 22.09.2011 15:04:42 | 460 | 205,0 | 400 | 205,7 | 300 | 208,0 | 210,0 | 32 | 212,8 | 232 | 220,0 | 332 |