RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:59:31 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:59:29 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:59:27 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:59:27 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:58:35 | 420 | 207,0 | 320 | 217,3 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:58:30 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:58:30 | 420 | 207,0 | 320 | 217,3 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:58:29 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:57:28 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:50:37 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:50:33 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:50:32 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:50:32 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:49:31 | 420 | 207,0 | 320 | 217,1 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:49:29 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:49:29 | 420 | 207,0 | 320 | 217,1 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:49:28 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:48:31 | 420 | 207,0 | 320 | 217,3 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:48:28 | 420 | 207,0 | 320 | 217,3 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:48:27 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:48:26 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:44:29 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:44:27 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:44:27 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:44:27 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:43:33 | 420 | 207,0 | 320 | 217,3 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:43:29 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:43:29 | 420 | 207,0 | 320 | 217,3 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:43:28 | 220 | 205,7 | 120 | 207,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:41:00 | 420 | 207,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:39:35 | 370 | 214,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:39:32 | 370 | 214,0 | 320 | 217,5 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:39:31 | 170 | 207,0 | 70 | 214,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:39:30 | 170 | 207,0 | 70 | 214,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:46 | 370 | 214,0 | 320 | 217,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:46 | 370 | 214,0 | 320 | 217,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:46 | 370 | 214,0 | 320 | 217,0 | 20 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:37 | 400 | 214,0 | 350 | 217,0 | 50 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:37 | 400 | 214,0 | 350 | 217,0 | 50 | 219,5 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:20 | 450 | 207,0 | 350 | 214,0 | 300 | 217,0 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:37:20 | 450 | 207,0 | 350 | 214,0 | 300 | 217,0 | 219,8 | 200 | 220,0 | 300 | 222,0 | 310 |
| 20.09.2011 16:36:38 | 450 | 207,0 | 350 | 214,0 | 300 | 217,0 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:36:36 | 250 | 205,7 | 150 | 207,0 | 50 | 214,0 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:36:36 | 250 | 205,7 | 150 | 207,0 | 50 | 214,0 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:36:36 | 250 | 205,7 | 150 | 207,0 | 50 | 214,0 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:36:36 | 450 | 207,0 | 350 | 214,0 | 300 | 217,0 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:36:36 | 450 | 207,0 | 350 | 214,0 | 300 | 217,0 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:35:35 | 450 | 207,0 | 350 | 214,0 | 300 | 216,7 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:35:31 | 450 | 207,0 | 350 | 214,0 | 300 | 216,7 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |
| 20.09.2011 16:35:31 | 450 | 207,0 | 350 | 214,0 | 300 | 216,7 | 219,3 | 25 | 219,8 | 225 | 220,0 | 325 |