RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:58:52 | 360 | 210,0 | 350 | 212,8 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:58:48 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:58:48 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:58:48 | 360 | 210,0 | 350 | 212,8 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:56:51 | 360 | 210,0 | 350 | 213,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:56:49 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:56:49 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:56:49 | 360 | 210,0 | 350 | 213,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:55:51 | 360 | 210,0 | 350 | 212,7 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:55:48 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:55:48 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:55:48 | 360 | 210,0 | 350 | 212,7 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:54:53 | 360 | 210,0 | 350 | 212,9 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:54:49 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:54:49 | 360 | 210,0 | 350 | 212,9 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:54:48 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:53:48 | 360 | 210,0 | 350 | 213,1 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:53:45 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:53:45 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:53:45 | 360 | 210,0 | 350 | 213,1 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:52:49 | 360 | 210,0 | 350 | 212,8 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:52:47 | 360 | 210,0 | 350 | 212,8 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:52:46 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:52:46 | 260 | 203,0 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:51:54 | 360 | 210,0 | 350 | 213,2 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:51:52 | 360 | 210,0 | 350 | 213,2 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:51:51 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:51:51 | 360 | 210,0 | 350 | 213,2 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:51:50 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:48:52 | 360 | 210,0 | 350 | 213,6 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:48:50 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:48:50 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:48:50 | 360 | 210,0 | 350 | 213,6 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:47:48 | 360 | 210,0 | 350 | 213,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:47:44 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:47:44 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:47:44 | 360 | 210,0 | 350 | 213,0 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:44:33 | 360 | 210,0 | 350 | 212,7 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:44:33 | 360 | 210,0 | 350 | 212,7 | 50 | 214,0 | 218,0 | 100 | 218,1 | 200 | 218,2 | 400 |
| 15.09.2011 16:43:54 | 360 | 210,0 | 350 | 212,7 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 348 |
| 15.09.2011 16:43:51 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 348 |
| 15.09.2011 16:43:51 | 360 | 210,0 | 350 | 212,7 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 348 |
| 15.09.2011 16:43:50 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 648 |
| 15.09.2011 16:39:49 | 360 | 210,0 | 350 | 212,5 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 648 |
| 15.09.2011 16:39:47 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 348 |
| 15.09.2011 16:39:47 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,1 | 100 | 218,2 | 600 | 218,5 | 648 |
| 15.09.2011 16:39:47 | 360 | 210,0 | 350 | 212,5 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 348 |
| 15.09.2011 16:38:54 | 360 | 210,0 | 350 | 212,2 | 50 | 214,0 | 218,1 | 100 | 218,2 | 600 | 218,5 | 648 |
| 15.09.2011 16:38:51 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,4 | 600 |
| 15.09.2011 16:38:51 | 160 | 203,1 | 60 | 210,0 | 50 | 214,0 | 218,1 | 100 | 218,2 | 300 | 218,5 | 348 |