RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:59:49 | 620 | 205,0 | 600 | 210,0 | 300 | 210,9 | 212,6 | 278 | 216,0 | 478 | 216,9 | 778 |
| 14.09.2011 16:59:47 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,7 | 778 |
| 14.09.2011 16:59:47 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,7 | 778 |
| 14.09.2011 16:59:47 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:59:47 | 620 | 205,0 | 600 | 210,0 | 300 | 210,9 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:59:47 | 620 | 205,0 | 600 | 210,0 | 300 | 210,9 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:58:47 | 620 | 205,0 | 600 | 210,0 | 300 | 210,7 | 212,6 | 278 | 216,0 | 478 | 216,7 | 778 |
| 14.09.2011 16:58:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,1 | 778 |
| 14.09.2011 16:58:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,1 | 778 |
| 14.09.2011 16:58:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:58:44 | 620 | 205,0 | 600 | 210,0 | 300 | 210,7 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:58:44 | 620 | 205,0 | 600 | 210,0 | 300 | 210,7 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:57:49 | 620 | 205,0 | 600 | 210,0 | 300 | 210,1 | 212,6 | 278 | 216,0 | 478 | 216,1 | 778 |
| 14.09.2011 16:57:45 | 620 | 205,0 | 600 | 210,0 | 300 | 210,1 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:57:45 | 620 | 205,0 | 600 | 210,0 | 300 | 210,1 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:57:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,3 | 778 |
| 14.09.2011 16:57:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,3 | 778 |
| 14.09.2011 16:57:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:55:47 | 620 | 205,0 | 600 | 210,0 | 300 | 210,3 | 212,6 | 278 | 216,0 | 478 | 216,3 | 778 |
| 14.09.2011 16:55:45 | 620 | 205,0 | 600 | 210,0 | 300 | 210,3 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:55:45 | 620 | 205,0 | 600 | 210,0 | 300 | 210,3 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:55:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 215,8 | 578 | 216,0 | 778 |
| 14.09.2011 16:55:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:49:44 | 620 | 205,0 | 600 | 209,8 | 300 | 210,0 | 212,6 | 278 | 215,8 | 578 | 216,0 | 778 |
| 14.09.2011 16:49:41 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:49:41 | 620 | 205,0 | 600 | 209,8 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:49:40 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,1 | 778 |
| 14.09.2011 16:49:40 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,1 | 778 |
| 14.09.2011 16:48:42 | 620 | 205,0 | 600 | 210,0 | 300 | 210,1 | 212,6 | 278 | 216,0 | 478 | 216,1 | 778 |
| 14.09.2011 16:48:41 | 620 | 205,0 | 600 | 210,0 | 300 | 210,1 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:48:41 | 620 | 205,0 | 600 | 210,0 | 300 | 210,1 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:48:40 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 215,7 | 578 | 216,0 | 778 |
| 14.09.2011 16:48:40 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:46:49 | 620 | 205,0 | 600 | 209,7 | 300 | 210,0 | 212,6 | 278 | 215,7 | 578 | 216,0 | 778 |
| 14.09.2011 16:46:45 | 620 | 205,0 | 600 | 209,7 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:46:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,2 | 778 |
| 14.09.2011 16:46:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 216,2 | 778 |
| 14.09.2011 16:46:44 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:42:47 | 620 | 205,0 | 600 | 210,0 | 300 | 210,2 | 212,6 | 278 | 216,0 | 478 | 216,2 | 778 |
| 14.09.2011 16:42:43 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 215,9 | 578 | 216,0 | 778 |
| 14.09.2011 16:42:43 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:42:43 | 620 | 205,0 | 600 | 210,0 | 300 | 210,2 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:42:43 | 620 | 205,0 | 600 | 210,0 | 300 | 210,2 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:41:45 | 620 | 205,0 | 600 | 209,9 | 300 | 210,0 | 212,6 | 278 | 215,9 | 578 | 216,0 | 778 |
| 14.09.2011 16:41:43 | 620 | 205,0 | 600 | 209,9 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:41:42 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |
| 14.09.2011 16:41:41 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 215,7 | 578 | 216,0 | 778 |
| 14.09.2011 16:40:49 | 620 | 205,0 | 600 | 209,7 | 300 | 210,0 | 212,6 | 278 | 215,7 | 578 | 216,0 | 778 |
| 14.09.2011 16:40:45 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 215,9 | 578 | 216,0 | 778 |
| 14.09.2011 16:40:45 | 352 | 202,8 | 320 | 205,0 | 300 | 210,0 | 212,6 | 278 | 216,0 | 478 | 221,0 | 488 |