RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:56:29 | 470 | 205,0 | 325 | 205,8 | 300 | 208,2 | 213,8 | 200 | 214,0 | 500 | 214,2 | 800 |
| 13.09.2011 16:56:25 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:56:25 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 800 | 215,0 | 1 000 |
| 13.09.2011 16:56:25 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 800 | 215,0 | 1 000 |
| 13.09.2011 16:56:25 | 470 | 205,0 | 325 | 205,8 | 300 | 208,2 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:56:25 | 470 | 205,0 | 325 | 205,8 | 300 | 208,2 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:54:28 | 470 | 205,0 | 325 | 205,8 | 300 | 208,0 | 213,8 | 200 | 214,0 | 800 | 215,0 | 1 000 |
| 13.09.2011 16:54:25 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 214,3 | 800 |
| 13.09.2011 16:54:25 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 214,3 | 800 |
| 13.09.2011 16:54:25 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:54:25 | 470 | 205,0 | 325 | 205,8 | 300 | 208,0 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:54:25 | 470 | 205,0 | 325 | 205,8 | 300 | 208,0 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:53:32 | 470 | 205,0 | 325 | 205,8 | 300 | 208,3 | 213,8 | 200 | 214,0 | 500 | 214,3 | 800 |
| 13.09.2011 16:53:30 | 470 | 205,0 | 325 | 205,8 | 300 | 208,3 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:53:30 | 470 | 205,0 | 325 | 205,8 | 300 | 208,3 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:53:29 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 214,7 | 800 |
| 13.09.2011 16:53:29 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 214,7 | 800 |
| 13.09.2011 16:53:29 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:50:44 | 470 | 205,0 | 325 | 205,8 | 300 | 208,7 | 213,8 | 200 | 214,0 | 500 | 214,7 | 800 |
| 13.09.2011 16:50:42 | 470 | 205,0 | 325 | 205,8 | 300 | 208,7 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:50:42 | 470 | 205,0 | 325 | 205,8 | 300 | 208,7 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:50:41 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 215,0 | 700 |
| 13.09.2011 16:50:41 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 215,0 | 1 000 |
| 13.09.2011 16:50:41 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 213,8 | 200 | 214,0 | 500 | 215,0 | 1 000 |
| 13.09.2011 16:49:40 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 213,8 | 200 | 214,0 | 500 | 215,0 | 1 000 |
| 13.09.2011 16:49:40 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 213,8 | 200 | 214,0 | 500 | 215,0 | 1 000 |
| 13.09.2011 16:49:30 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,0 | 300 | 215,0 | 800 | 225,8 | 825 |
| 13.09.2011 16:49:27 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,0 | 300 | 215,0 | 500 | 215,3 | 800 |
| 13.09.2011 16:49:27 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,0 | 300 | 215,0 | 500 | 215,3 | 800 |
| 13.09.2011 16:49:27 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,0 | 300 | 215,0 | 500 | 225,8 | 525 |
| 13.09.2011 16:49:27 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,0 | 300 | 215,0 | 500 | 225,8 | 525 |
| 13.09.2011 16:49:27 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,0 | 300 | 215,0 | 500 | 225,8 | 525 |
| 13.09.2011 16:48:30 | 470 | 205,0 | 325 | 205,8 | 300 | 209,3 | 214,0 | 300 | 215,0 | 500 | 215,3 | 800 |
| 13.09.2011 16:48:27 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,0 | 300 | 215,0 | 500 | 225,8 | 525 |
| 13.09.2011 16:48:27 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,0 | 300 | 215,0 | 800 | 225,8 | 825 |
| 13.09.2011 16:48:27 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,0 | 300 | 215,0 | 800 | 225,8 | 825 |
| 13.09.2011 16:48:27 | 470 | 205,0 | 325 | 205,8 | 300 | 209,3 | 214,0 | 300 | 215,0 | 500 | 225,8 | 525 |
| 13.09.2011 16:48:27 | 470 | 205,0 | 325 | 205,8 | 300 | 209,3 | 214,0 | 300 | 215,0 | 500 | 225,8 | 525 |
| 13.09.2011 16:48:14 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,0 | 300 | 215,0 | 800 | 225,8 | 825 |
| 13.09.2011 16:44:34 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,0 | 300 | 214,1 | 500 | 215,0 | 1 000 |
| 13.09.2011 16:44:34 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,0 | 300 | 214,1 | 500 | 215,0 | 1 000 |
| 13.09.2011 16:43:29 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,1 | 200 | 215,0 | 700 | 225,8 | 725 |
| 13.09.2011 16:43:26 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,1 | 200 | 214,6 | 500 | 215,0 | 700 |
| 13.09.2011 16:43:26 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,1 | 200 | 214,6 | 500 | 215,0 | 700 |
| 13.09.2011 16:43:26 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,1 | 200 | 215,0 | 400 | 225,8 | 425 |
| 13.09.2011 16:43:26 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,1 | 200 | 215,0 | 400 | 225,8 | 425 |
| 13.09.2011 16:43:26 | 470 | 205,0 | 325 | 205,8 | 300 | 209,0 | 214,1 | 200 | 215,0 | 400 | 225,8 | 425 |
| 13.09.2011 16:38:28 | 470 | 205,0 | 325 | 205,8 | 300 | 208,6 | 214,1 | 200 | 214,6 | 500 | 215,0 | 700 |
| 13.09.2011 16:38:26 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,1 | 200 | 214,8 | 500 | 215,0 | 700 |
| 13.09.2011 16:38:26 | 231 | 204,0 | 170 | 205,0 | 25 | 205,8 | 214,1 | 200 | 214,8 | 500 | 215,0 | 700 |