RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:59:33 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 205,4 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:59:33 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 205,4 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:59:30 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:59:30 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:59:25 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 205,4 | 297 | 212,0 | 397 | 219,0 | 497 |
| 12.09.2011 16:59:25 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 205,4 | 297 | 212,0 | 397 | 219,0 | 497 |
| 12.09.2011 16:59:25 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:59:25 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:59:25 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:59:22 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:59:22 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:57:29 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 205,6 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:57:29 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 205,6 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:57:26 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:57:26 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:51:22 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,0 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:51:22 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,0 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:51:19 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:51:19 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:47:29 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 205,8 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:47:29 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 205,8 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:47:26 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:47:26 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 212,0 | 100 | 219,0 | 200 | 220,0 | 310 |
| 12.09.2011 16:46:26 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,1 | 300 | 212,0 | 400 | 219,0 | 500 |
| 12.09.2011 16:44:27 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,1 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:44:27 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,1 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:44:24 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 219,0 | 100 | 220,0 | 210 | 222,0 | 310 |
| 12.09.2011 16:44:24 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 219,0 | 100 | 220,0 | 210 | 222,0 | 310 |
| 12.09.2011 16:43:29 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,3 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:43:29 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,3 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:43:25 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 219,0 | 100 | 220,0 | 210 | 222,0 | 310 |
| 12.09.2011 16:43:25 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 219,0 | 100 | 220,0 | 210 | 222,0 | 310 |
| 12.09.2011 16:39:24 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,9 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:39:24 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,9 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:39:20 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 219,0 | 100 | 220,0 | 210 | 222,0 | 310 |
| 12.09.2011 16:39:20 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 219,0 | 100 | 220,0 | 210 | 222,0 | 310 |
| 12.09.2011 16:38:59 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,5 | 300 | 219,0 | 400 | 220,0 | 510 |
| 12.09.2011 16:36:55 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:36:55 | 123 | 202,1 | 23 | 202,2 | 3 | 205,5 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:36:30 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:36:30 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:36:28 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 220,0 | 110 | 222,0 | 210 | 223,8 | 240 |
| 12.09.2011 16:36:28 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 220,0 | 110 | 222,0 | 210 | 223,8 | 240 |
| 12.09.2011 16:36:23 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:36:23 | 240 | 202,0 | 120 | 202,1 | 20 | 202,2 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:35:31 | 123 | 202,1 | 23 | 202,2 | 3 | 205,0 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:35:31 | 123 | 202,1 | 23 | 202,2 | 3 | 205,0 | 206,5 | 300 | 220,0 | 410 | 222,0 | 510 |
| 12.09.2011 16:35:27 | 123 | 202,1 | 23 | 202,2 | 3 | 205,0 | 220,0 | 110 | 222,0 | 210 | 223,8 | 240 |
| 12.09.2011 16:35:27 | 123 | 202,1 | 23 | 202,2 | 3 | 205,0 | 220,0 | 110 | 222,0 | 210 | 223,8 | 240 |
| 12.09.2011 16:32:30 | 123 | 202,1 | 23 | 202,2 | 3 | 205,0 | 206,7 | 300 | 220,0 | 410 | 222,0 | 510 |