RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:59:46 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 222,0 | 100 | 223,8 | 130 | 226,8 | 330 |
| 09.09.2011 16:59:26 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 222,0 | 100 | 223,8 | 130 | 226,9 | 230 |
| 09.09.2011 16:59:26 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 222,0 | 100 | 223,8 | 130 | 226,9 | 230 |
| 09.09.2011 16:58:37 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 223,8 | 30 | 226,9 | 130 | 227,0 | 230 |
| 09.09.2011 16:45:09 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 223,8 | 30 | 225,0 | 130 | 226,9 | 230 |
| 09.09.2011 16:45:05 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 223,8 | 30 | 225,0 | 130 | 226,9 | 230 |
| 09.09.2011 16:45:05 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 223,8 | 30 | 225,0 | 130 | 226,9 | 230 |
| 09.09.2011 16:37:18 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 225,0 | 100 | 226,9 | 200 | 227,0 | 300 |
| 09.09.2011 16:37:18 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 225,0 | 100 | 226,9 | 200 | 227,0 | 300 |
| 09.09.2011 16:32:44 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 226,9 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:31:02 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 226,9 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:31:02 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 226,9 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:28:39 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 227,0 | 100 | 228,8 | 125 | 230,0 | 225 |
| 09.09.2011 16:28:39 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 227,0 | 100 | 228,8 | 125 | 230,0 | 225 |
| 09.09.2011 16:28:39 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 227,0 | 100 | 228,8 | 125 | 230,0 | 225 |
| 09.09.2011 16:08:03 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:08:03 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:08:03 | 164 | 212,0 | 154 | 213,0 | 54 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:08:03 | 210 | 212,0 | 200 | 213,0 | 100 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:08:03 | 210 | 212,0 | 200 | 213,0 | 100 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 16:08:03 | 210 | 212,0 | 200 | 213,0 | 100 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:44:55 | 254 | 213,0 | 154 | 213,1 | 54 | 216,0 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:44:55 | 254 | 213,0 | 154 | 213,1 | 54 | 216,0 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:44:55 | 254 | 213,0 | 154 | 213,1 | 54 | 216,0 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:44:55 | 350 | 213,0 | 250 | 213,1 | 150 | 216,0 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:44:55 | 350 | 213,0 | 250 | 213,1 | 150 | 216,0 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:44:55 | 350 | 213,0 | 250 | 213,1 | 150 | 216,0 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:41:39 | 254 | 213,1 | 154 | 216,0 | 4 | 216,5 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:41:39 | 254 | 213,1 | 154 | 216,0 | 4 | 216,5 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 15:33:03 | 254 | 213,1 | 154 | 216,0 | 4 | 216,5 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 15:33:03 | 254 | 213,1 | 154 | 216,0 | 4 | 216,5 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 15:20:26 | 350 | 213,0 | 250 | 213,1 | 150 | 216,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 15:04:51 | 350 | 213,0 | 250 | 213,1 | 150 | 216,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 15:04:51 | 350 | 213,0 | 250 | 213,1 | 150 | 216,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 14:52:37 | 300 | 213,0 | 200 | 213,1 | 100 | 216,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 13:05:47 | 250 | 213,1 | 150 | 215,0 | 100 | 216,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 13:05:47 | 250 | 213,1 | 150 | 215,0 | 100 | 216,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:57:03 | 250 | 213,0 | 150 | 213,1 | 50 | 215,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:57:03 | 250 | 213,0 | 150 | 213,1 | 50 | 215,0 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:56:32 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:47:35 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:45:37 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:43:35 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:41:32 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:41:32 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:40:50 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:40:50 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 223,9 | 100 | 224,1 | 200 | 227,0 | 300 |
| 09.09.2011 11:38:29 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 11:38:29 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |
| 09.09.2011 11:34:36 | 240 | 212,1 | 200 | 213,0 | 100 | 213,1 | 224,1 | 100 | 227,0 | 200 | 228,8 | 225 |