RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:59:18 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:59:17 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:57:21 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:57:21 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:56:24 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:56:24 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:55:20 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:55:20 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:53:17 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:53:17 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:52:20 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:52:19 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:48:16 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:48:15 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:46:20 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:46:20 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:46:16 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:46:16 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:36:03 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:36:03 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:35:20 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,3 | 100 | 239,0 | 185 | 239,9 | 285 |
| 05.09.2011 16:35:20 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,3 | 100 | 239,0 | 185 | 239,9 | 285 |
| 05.09.2011 16:29:30 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:29:30 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,2 | 300 | 238,3 | 400 | 239,0 | 485 |
| 05.09.2011 16:28:25 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,3 | 100 | 239,0 | 185 | 239,9 | 285 |
| 05.09.2011 16:10:21 | 90 | 215,0 | 70 | 216,0 | 50 | 217,1 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:54:41 | 170 | 216,0 | 150 | 217,0 | 50 | 217,1 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:54:41 | 170 | 216,0 | 150 | 217,0 | 50 | 217,1 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:48:47 | 140 | 215,0 | 120 | 216,0 | 100 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:48:47 | 140 | 215,0 | 120 | 216,0 | 100 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:23 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:23 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:21 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:21 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:19 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 216,3 | 255 | 238,3 | 355 | 238,7 | 655 |
| 05.09.2011 15:45:19 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 216,3 | 255 | 238,3 | 355 | 238,7 | 655 |
| 05.09.2011 15:45:19 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:19 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:45:19 | 87 | 212,0 | 40 | 215,0 | 20 | 216,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 85 | 215,0 | 65 | 216,0 | 45 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 85 | 215,0 | 65 | 216,0 | 45 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 85 | 215,0 | 65 | 216,0 | 45 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 340 | 215,0 | 320 | 216,0 | 300 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 340 | 215,0 | 320 | 216,0 | 300 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 340 | 215,0 | 320 | 216,0 | 300 | 217,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 328 | 216,0 | 308 | 217,0 | 8 | 217,2 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 328 | 216,0 | 308 | 217,0 | 8 | 217,2 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:44:29 | 328 | 216,0 | 308 | 217,0 | 8 | 217,2 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:29:20 | 345 | 217,0 | 45 | 217,2 | 37 | 218,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |
| 05.09.2011 15:29:20 | 345 | 217,0 | 45 | 217,2 | 37 | 218,0 | 238,3 | 100 | 238,7 | 400 | 239,0 | 485 |