RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:57:47 | 409 | 222,0 | 400 | 226,1 | 100 | 227,0 | 232,1 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:57:47 | 409 | 222,0 | 400 | 226,1 | 100 | 227,0 | 232,1 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:57:45 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:57:45 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:57:45 | 409 | 222,0 | 400 | 226,1 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:57:44 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 231,8 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:56:50 | 409 | 222,0 | 400 | 225,8 | 100 | 227,0 | 231,8 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:56:50 | 409 | 222,0 | 400 | 225,8 | 100 | 227,0 | 231,8 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:56:48 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:56:48 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:56:48 | 409 | 222,0 | 400 | 225,8 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:56:47 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 231,5 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:54:46 | 409 | 222,0 | 400 | 225,5 | 100 | 227,0 | 231,5 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:54:46 | 409 | 222,0 | 400 | 225,5 | 100 | 227,0 | 231,5 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:54:44 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:54:44 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:54:44 | 409 | 222,0 | 400 | 225,5 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:54:43 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:53:51 | 409 | 222,0 | 400 | 225,7 | 100 | 227,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:53:51 | 409 | 222,0 | 400 | 225,7 | 100 | 227,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:53:48 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:53:48 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:53:48 | 409 | 222,0 | 400 | 225,7 | 100 | 227,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:53:47 | 130 | 218,0 | 109 | 222,0 | 100 | 227,0 | 231,9 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:53:14 | 409 | 222,0 | 400 | 225,9 | 100 | 227,0 | 231,9 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:53:14 | 409 | 222,0 | 400 | 225,9 | 100 | 227,0 | 231,9 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:51:51 | 500 | 225,9 | 200 | 227,0 | 100 | 229,0 | 231,9 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:51:51 | 500 | 225,9 | 200 | 227,0 | 100 | 229,0 | 231,9 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:51:47 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:51:47 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:51:47 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:51:47 | 500 | 225,9 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:50:47 | 500 | 225,7 | 200 | 227,0 | 100 | 229,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:50:47 | 500 | 225,7 | 200 | 227,0 | 100 | 229,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:50:44 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 231,1 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:50:44 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:50:44 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:50:44 | 500 | 225,7 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:46:49 | 500 | 225,1 | 200 | 227,0 | 100 | 229,0 | 231,1 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:46:49 | 500 | 225,1 | 200 | 227,0 | 100 | 229,0 | 231,1 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:46:45 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 231,4 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:46:45 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:46:45 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:46:45 | 500 | 225,1 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:45:51 | 500 | 225,4 | 200 | 227,0 | 100 | 229,0 | 231,4 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:45:51 | 500 | 225,4 | 200 | 227,0 | 100 | 229,0 | 231,4 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:45:49 | 500 | 225,4 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:45:48 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 231,7 | 300 | 234,0 | 320 | 237,8 | 345 |
| 19.08.2011 16:45:48 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |
| 19.08.2011 16:45:48 | 209 | 222,0 | 200 | 227,0 | 100 | 229,0 | 234,0 | 20 | 237,8 | 45 | 240,0 | 145 |