RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:59:47 | 500 | 220,0 | 400 | 227,0 | 300 | 231,2 | 235,0 | 100 | 237,2 | 400 | 240,0 | 500 |
| 18.08.2011 16:59:45 | 500 | 220,0 | 400 | 227,0 | 300 | 231,2 | 235,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:59:45 | 500 | 220,0 | 400 | 227,0 | 300 | 231,2 | 235,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:59:44 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,0 | 100 | 237,0 | 400 | 240,0 | 500 |
| 18.08.2011 16:59:44 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,0 | 100 | 237,0 | 400 | 240,0 | 500 |
| 18.08.2011 16:59:44 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:56:46 | 500 | 220,0 | 400 | 227,0 | 300 | 231,0 | 235,0 | 100 | 237,0 | 400 | 240,0 | 500 |
| 18.08.2011 16:56:44 | 500 | 220,0 | 400 | 227,0 | 300 | 231,0 | 235,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:56:44 | 500 | 220,0 | 400 | 227,0 | 300 | 231,0 | 235,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:56:42 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:56:41 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,0 | 100 | 237,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:56:41 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,0 | 100 | 237,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:55:51 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 235,0 | 100 | 237,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:55:51 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 235,0 | 100 | 237,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:55:50 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 237,3 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:50 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 237,3 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:46 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 240,0 | 100 | 242,1 | 105 | 245,0 | 145 |
| 18.08.2011 16:55:46 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 240,0 | 100 | 242,1 | 105 | 245,0 | 145 |
| 18.08.2011 16:55:42 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 236,7 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:42 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 236,7 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:42 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 236,7 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:42 | 500 | 220,0 | 400 | 227,0 | 300 | 231,3 | 236,7 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:36 | 500 | 220,0 | 400 | 227,0 | 300 | 230,7 | 236,7 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:55:36 | 500 | 220,0 | 400 | 227,0 | 300 | 230,7 | 236,7 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:50:47 | 500 | 220,0 | 400 | 227,0 | 300 | 230,7 | 234,0 | 100 | 236,7 | 400 | 240,0 | 500 |
| 18.08.2011 16:50:43 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 236,2 | 400 | 240,0 | 500 |
| 18.08.2011 16:50:43 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 236,2 | 400 | 240,0 | 500 |
| 18.08.2011 16:50:43 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:50:43 | 500 | 220,0 | 400 | 227,0 | 300 | 230,7 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:50:43 | 500 | 220,0 | 400 | 227,0 | 300 | 230,7 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:49:47 | 500 | 220,0 | 400 | 227,0 | 300 | 230,2 | 234,0 | 100 | 236,2 | 400 | 240,0 | 500 |
| 18.08.2011 16:49:43 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 235,6 | 400 | 240,0 | 500 |
| 18.08.2011 16:49:43 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 235,6 | 400 | 240,0 | 500 |
| 18.08.2011 16:49:43 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:49:43 | 500 | 220,0 | 400 | 227,0 | 300 | 230,2 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:49:43 | 500 | 220,0 | 400 | 227,0 | 300 | 230,2 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:46:49 | 500 | 220,0 | 400 | 227,0 | 300 | 229,6 | 234,0 | 100 | 235,6 | 400 | 240,0 | 500 |
| 18.08.2011 16:46:46 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:46:46 | 500 | 220,0 | 400 | 227,0 | 300 | 229,6 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:46:46 | 500 | 220,0 | 400 | 227,0 | 300 | 229,6 | 234,0 | 100 | 240,0 | 200 | 242,1 | 205 |
| 18.08.2011 16:46:45 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 235,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:46:45 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 234,0 | 100 | 235,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:44:31 | 500 | 220,0 | 400 | 227,0 | 300 | 229,3 | 234,0 | 100 | 235,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:44:31 | 500 | 220,0 | 400 | 227,0 | 300 | 229,3 | 234,0 | 100 | 235,3 | 400 | 240,0 | 500 |
| 18.08.2011 16:43:52 | 500 | 220,0 | 400 | 227,0 | 300 | 229,3 | 235,3 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:43:52 | 500 | 220,0 | 400 | 227,0 | 300 | 229,3 | 235,3 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:43:49 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,6 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:43:49 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 235,6 | 300 | 240,0 | 400 | 242,1 | 405 |
| 18.08.2011 16:43:49 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 240,0 | 100 | 242,1 | 105 | 245,0 | 145 |
| 18.08.2011 16:43:49 | 221 | 218,0 | 200 | 220,0 | 100 | 227,0 | 240,0 | 100 | 242,1 | 105 | 245,0 | 145 |