RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:57:32 | 420 | 216,0 | 400 | 227,0 | 300 | 238,3 | 242,1 | 5 | 242,5 | 50 | 244,3 | 350 |
| 17.08.2011 16:57:29 | 420 | 216,0 | 400 | 227,0 | 300 | 238,3 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:57:29 | 420 | 216,0 | 400 | 227,0 | 300 | 238,3 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:57:28 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,1 | 350 |
| 17.08.2011 16:57:28 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,1 | 350 |
| 17.08.2011 16:57:28 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:55:32 | 420 | 216,0 | 400 | 227,0 | 300 | 238,1 | 242,1 | 5 | 242,5 | 50 | 244,1 | 350 |
| 17.08.2011 16:55:29 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:55:29 | 420 | 216,0 | 400 | 227,0 | 300 | 238,1 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:55:29 | 420 | 216,0 | 400 | 227,0 | 300 | 238,1 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:55:28 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,4 | 350 |
| 17.08.2011 16:55:28 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,4 | 350 |
| 17.08.2011 16:54:37 | 420 | 216,0 | 400 | 227,0 | 300 | 238,4 | 242,1 | 5 | 242,5 | 50 | 244,4 | 350 |
| 17.08.2011 16:54:35 | 420 | 216,0 | 400 | 227,0 | 300 | 238,4 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:54:35 | 420 | 216,0 | 400 | 227,0 | 300 | 238,4 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:54:34 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:54:33 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,6 | 350 |
| 17.08.2011 16:54:33 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,6 | 350 |
| 17.08.2011 16:49:29 | 420 | 216,0 | 400 | 227,0 | 300 | 238,6 | 242,1 | 5 | 242,5 | 50 | 244,6 | 350 |
| 17.08.2011 16:49:26 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,3 | 350 |
| 17.08.2011 16:49:26 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,3 | 350 |
| 17.08.2011 16:49:26 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:49:26 | 420 | 216,0 | 400 | 227,0 | 300 | 238,6 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:49:26 | 420 | 216,0 | 400 | 227,0 | 300 | 238,6 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:47:37 | 420 | 216,0 | 400 | 227,0 | 300 | 238,3 | 242,1 | 5 | 242,5 | 50 | 244,3 | 350 |
| 17.08.2011 16:47:33 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:47:33 | 420 | 216,0 | 400 | 227,0 | 300 | 238,3 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:47:33 | 420 | 216,0 | 400 | 227,0 | 300 | 238,3 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:47:32 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,7 | 350 |
| 17.08.2011 16:47:32 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,7 | 350 |
| 17.08.2011 16:46:34 | 420 | 216,0 | 400 | 227,0 | 300 | 238,7 | 242,1 | 5 | 242,5 | 50 | 244,7 | 350 |
| 17.08.2011 16:46:32 | 420 | 216,0 | 400 | 227,0 | 300 | 238,7 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:46:32 | 420 | 216,0 | 400 | 227,0 | 300 | 238,7 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:46:31 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:46:29 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 390 |
| 17.08.2011 16:46:29 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 390 |
| 17.08.2011 16:43:35 | 420 | 216,0 | 400 | 227,0 | 300 | 239,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 390 |
| 17.08.2011 16:43:32 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,6 | 350 |
| 17.08.2011 16:43:32 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:43:32 | 420 | 216,0 | 400 | 227,0 | 300 | 239,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:43:32 | 420 | 216,0 | 400 | 227,0 | 300 | 239,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:43:31 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,6 | 350 |
| 17.08.2011 16:40:35 | 420 | 216,0 | 400 | 227,0 | 300 | 238,6 | 242,1 | 5 | 242,5 | 50 | 244,6 | 350 |
| 17.08.2011 16:40:33 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:40:33 | 420 | 216,0 | 400 | 227,0 | 300 | 238,6 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:40:33 | 420 | 216,0 | 400 | 227,0 | 300 | 238,6 | 242,1 | 5 | 242,5 | 50 | 245,0 | 90 |
| 17.08.2011 16:40:32 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,4 | 350 |
| 17.08.2011 16:40:32 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,4 | 350 |
| 17.08.2011 16:39:28 | 420 | 216,0 | 400 | 227,0 | 300 | 238,4 | 242,1 | 5 | 242,5 | 50 | 244,4 | 350 |
| 17.08.2011 16:39:26 | 128 | 213,0 | 120 | 216,0 | 100 | 227,0 | 242,1 | 5 | 242,5 | 50 | 244,9 | 350 |