RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.08. 17:00 15.08. 17:00 17.08. 17:00 18.08. 17:00 02.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.08.2011 16:58:12	500	227,0	400	232,0	300	238,4	243,9	100	244,4	400	245,0	405
16.08.2011 16:58:09	500	227,0	400	232,0	300	238,4	243,9	100	245,0	105	246,0	305
16.08.2011 16:58:09	500	227,0	400	232,0	300	238,4	243,9	100	245,0	105	246,0	305
16.08.2011 16:58:08	220	216,0	200	227,0	100	232,0	243,9	100	244,8	400	245,0	405
16.08.2011 16:58:08	220	216,0	200	227,0	100	232,0	243,9	100	244,8	400	245,0	405
16.08.2011 16:58:08	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:57:10	500	227,0	400	232,0	300	238,8	243,9	100	244,8	400	245,0	405
16.08.2011 16:57:08	220	216,0	200	227,0	100	232,0	243,9	100	244,5	400	245,0	405
16.08.2011 16:57:08	220	216,0	200	227,0	100	232,0	243,9	100	244,5	400	245,0	405
16.08.2011 16:57:08	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:57:08	500	227,0	400	232,0	300	238,8	243,9	100	245,0	105	246,0	305
16.08.2011 16:57:08	500	227,0	400	232,0	300	238,8	243,9	100	245,0	105	246,0	305
16.08.2011 16:53:12	500	227,0	400	232,0	300	238,5	243,9	100	244,5	400	245,0	405
16.08.2011 16:53:08	220	216,0	200	227,0	100	232,0	243,9	100	244,2	400	245,0	405
16.08.2011 16:53:08	220	216,0	200	227,0	100	232,0	243,9	100	244,2	400	245,0	405
16.08.2011 16:53:08	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:53:08	500	227,0	400	232,0	300	238,5	243,9	100	245,0	105	246,0	305
16.08.2011 16:53:08	500	227,0	400	232,0	300	238,5	243,9	100	245,0	105	246,0	305
16.08.2011 16:50:10	500	227,0	400	232,0	300	238,2	243,9	100	244,2	400	245,0	405
16.08.2011 16:50:06	220	216,0	200	227,0	100	232,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:50:06	220	216,0	200	227,0	100	232,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:50:06	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:50:06	500	227,0	400	232,0	300	238,2	243,9	100	245,0	105	246,0	305
16.08.2011 16:50:06	500	227,0	400	232,0	300	238,2	243,9	100	245,0	105	246,0	305
16.08.2011 16:48:08	500	227,0	400	232,0	300	238,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:48:05	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:48:05	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:48:05	500	227,0	400	232,0	300	238,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:48:05	500	227,0	400	232,0	300	238,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:48:04	220	216,0	200	227,0	100	232,0	243,6	300	243,9	400	245,0	405
16.08.2011 16:48:04	220	216,0	200	227,0	100	232,0	243,6	300	243,9	400	245,0	405
16.08.2011 16:47:13	500	227,0	400	232,0	300	237,6	243,6	300	243,9	400	245,0	405
16.08.2011 16:47:13	500	227,0	400	232,0	300	237,6	243,6	300	243,9	400	245,0	405
16.08.2011 16:47:09	220	216,0	200	227,0	100	232,0	243,8	300	243,9	400	245,0	405
16.08.2011 16:47:09	220	216,0	200	227,0	100	232,0	243,8	300	243,9	400	245,0	405
16.08.2011 16:47:09	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:47:09	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:47:09	500	227,0	400	232,0	300	237,6	243,9	100	245,0	105	246,0	305
16.08.2011 16:47:09	500	227,0	400	232,0	300	237,6	243,9	100	245,0	105	246,0	305
16.08.2011 16:46:14	500	227,0	400	232,0	300	237,8	243,8	300	243,9	400	245,0	405
16.08.2011 16:46:14	500	227,0	400	232,0	300	237,8	243,8	300	243,9	400	245,0	405
16.08.2011 16:46:13	500	227,0	400	232,0	300	237,8	243,9	100	245,0	105	246,0	305
16.08.2011 16:46:13	500	227,0	400	232,0	300	237,8	243,9	100	245,0	105	246,0	305
16.08.2011 16:46:12	220	216,0	200	227,0	100	232,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:46:12	220	216,0	200	227,0	100	232,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:46:12	220	216,0	200	227,0	100	232,0	243,9	100	245,0	105	246,0	305
16.08.2011 16:44:51	500	227,0	400	232,0	300	238,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:44:51	500	227,0	400	232,0	300	238,0	243,9	100	244,0	400	245,0	405
16.08.2011 16:43:11	500	227,0	400	232,0	300	238,0	244,0	300	245,0	305	246,0	505
16.08.2011 16:43:11	500	227,0	400	232,0	300	238,0	244,0	300	245,0	305	246,0	505

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies