RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:55:25 | 500 | 227,0 | 400 | 230,0 | 300 | 234,6 | 240,6 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:55:25 | 500 | 227,0 | 400 | 230,0 | 300 | 234,6 | 240,6 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:55:23 | 500 | 227,0 | 400 | 230,0 | 300 | 234,6 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:55:23 | 500 | 227,0 | 400 | 230,0 | 300 | 234,6 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:55:22 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 240,8 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:55:22 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 240,8 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:55:22 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:55:22 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:50:29 | 500 | 227,0 | 400 | 230,0 | 300 | 234,8 | 240,8 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:50:29 | 500 | 227,0 | 400 | 230,0 | 300 | 234,8 | 240,8 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:50:26 | 500 | 227,0 | 400 | 230,0 | 300 | 234,8 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:50:26 | 500 | 227,0 | 400 | 230,0 | 300 | 234,8 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:50:25 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:50:25 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:50:24 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:50:24 | 220 | 216,0 | 200 | 227,0 | 100 | 230,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:44:54 | 500 | 227,0 | 400 | 230,0 | 300 | 235,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:43:30 | 420 | 216,0 | 400 | 230,0 | 300 | 235,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:43:30 | 420 | 216,0 | 400 | 230,0 | 300 | 235,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:43:27 | 420 | 216,0 | 400 | 230,0 | 300 | 235,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:43:27 | 420 | 216,0 | 400 | 230,0 | 300 | 235,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:43:26 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:43:26 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:43:25 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,3 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:43:25 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,3 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:37:08 | 420 | 216,0 | 400 | 230,0 | 300 | 235,3 | 241,3 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:37:08 | 420 | 216,0 | 400 | 230,0 | 300 | 235,3 | 241,3 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:37:04 | 420 | 216,0 | 400 | 230,0 | 300 | 235,3 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:37:04 | 420 | 216,0 | 400 | 230,0 | 300 | 235,3 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:37:03 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,4 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:37:03 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,4 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:37:03 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:37:03 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:34:31 | 420 | 216,0 | 400 | 230,0 | 300 | 235,4 | 241,4 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:34:31 | 420 | 216,0 | 400 | 230,0 | 300 | 235,4 | 241,4 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:34:27 | 420 | 216,0 | 400 | 230,0 | 300 | 235,4 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:34:27 | 420 | 216,0 | 400 | 230,0 | 300 | 235,4 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:34:26 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,6 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:34:26 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,6 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:34:26 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:34:26 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:31:33 | 420 | 216,0 | 400 | 230,0 | 300 | 235,6 | 241,6 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:31:33 | 420 | 216,0 | 400 | 230,0 | 300 | 235,6 | 241,6 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:31:30 | 420 | 216,0 | 400 | 230,0 | 300 | 235,6 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:31:30 | 420 | 216,0 | 400 | 230,0 | 300 | 235,6 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:31:29 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:31:29 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |
| 15.08.2011 16:31:29 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:31:29 | 220 | 206,0 | 120 | 216,0 | 100 | 230,0 | 245,0 | 5 | 246,0 | 205 | 246,5 | 247 |
| 15.08.2011 16:29:25 | 420 | 216,0 | 400 | 230,0 | 300 | 235,0 | 241,0 | 300 | 245,0 | 305 | 246,0 | 505 |