RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:56:12 | 500 | 230,5 | 200 | 232,0 | 100 | 233,0 | 236,5 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:56:12 | 500 | 230,5 | 200 | 232,0 | 100 | 233,0 | 236,5 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:56:08 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 236,2 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:56:08 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:56:08 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:56:08 | 500 | 230,5 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:54:09 | 500 | 230,2 | 200 | 232,0 | 100 | 233,0 | 236,2 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:54:09 | 500 | 230,2 | 200 | 232,0 | 100 | 233,0 | 236,2 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:54:07 | 500 | 230,2 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:54:06 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 236,5 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:54:06 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:54:06 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:53:07 | 500 | 230,5 | 200 | 232,0 | 100 | 233,0 | 236,5 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:53:07 | 500 | 230,5 | 200 | 232,0 | 100 | 233,0 | 236,5 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:53:04 | 500 | 230,5 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:53:02 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 236,7 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:53:02 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:53:02 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:51:06 | 500 | 230,7 | 200 | 232,0 | 100 | 233,0 | 236,7 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:51:06 | 500 | 230,7 | 200 | 232,0 | 100 | 233,0 | 236,7 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:51:03 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 237,2 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:51:03 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:51:03 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:51:03 | 500 | 230,7 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:46:07 | 500 | 231,2 | 200 | 232,0 | 100 | 233,0 | 237,2 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:46:07 | 500 | 231,2 | 200 | 232,0 | 100 | 233,0 | 237,2 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:46:05 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:46:05 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:46:05 | 500 | 231,2 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:46:04 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 237,6 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:44:07 | 500 | 231,6 | 200 | 232,0 | 100 | 233,0 | 237,6 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:44:07 | 500 | 231,6 | 200 | 232,0 | 100 | 233,0 | 237,6 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:44:04 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 237,8 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:44:04 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:44:04 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:44:04 | 500 | 231,6 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:43:01 | 500 | 231,8 | 200 | 232,0 | 100 | 233,0 | 237,8 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:43:01 | 500 | 231,8 | 200 | 232,0 | 100 | 233,0 | 237,8 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:43:01 | 500 | 231,8 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:43:00 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 237,6 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:43:00 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:43:00 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:42:08 | 500 | 231,6 | 200 | 232,0 | 100 | 233,0 | 237,6 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:42:08 | 500 | 231,6 | 200 | 232,0 | 100 | 233,0 | 237,6 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:42:05 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 237,8 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:42:05 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:42:05 | 300 | 228,0 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:42:05 | 500 | 231,6 | 200 | 232,0 | 100 | 233,0 | 239,9 | 100 | 246,0 | 300 | 246,5 | 342 |
| 12.08.2011 16:38:10 | 500 | 231,8 | 200 | 232,0 | 100 | 233,0 | 237,8 | 300 | 239,9 | 400 | 246,0 | 600 |
| 12.08.2011 16:38:10 | 500 | 231,8 | 200 | 232,0 | 100 | 233,0 | 237,8 | 300 | 239,9 | 400 | 246,0 | 600 |