RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:55:19 | 420 | 215,0 | 320 | 216,0 | 300 | 226,0 | 228,0 | 100 | 232,0 | 400 | 246,5 | 442 |
| 11.08.2011 16:55:12 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:55:12 | 420 | 215,0 | 320 | 216,0 | 300 | 226,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:55:12 | 420 | 215,0 | 320 | 216,0 | 300 | 226,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:55:11 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 232,6 | 400 | 246,5 | 442 |
| 11.08.2011 16:55:11 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 232,6 | 400 | 246,5 | 442 |
| 11.08.2011 16:52:20 | 420 | 215,0 | 320 | 216,0 | 300 | 226,6 | 228,0 | 100 | 232,6 | 400 | 246,5 | 442 |
| 11.08.2011 16:52:13 | 420 | 215,0 | 320 | 216,0 | 300 | 226,6 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:52:13 | 420 | 215,0 | 320 | 216,0 | 300 | 226,6 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:52:12 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:52:11 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 232,4 | 400 | 246,5 | 442 |
| 11.08.2011 16:52:11 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 232,4 | 400 | 246,5 | 442 |
| 11.08.2011 16:51:20 | 420 | 215,0 | 320 | 216,0 | 300 | 226,4 | 228,0 | 100 | 232,4 | 400 | 246,5 | 442 |
| 11.08.2011 16:51:17 | 420 | 215,0 | 320 | 216,0 | 300 | 226,4 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:51:17 | 420 | 215,0 | 320 | 216,0 | 300 | 226,4 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:51:13 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 231,6 | 400 | 246,5 | 442 |
| 11.08.2011 16:51:13 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 231,6 | 400 | 246,5 | 442 |
| 11.08.2011 16:51:13 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:50:23 | 420 | 215,0 | 320 | 216,0 | 300 | 225,6 | 228,0 | 100 | 231,6 | 400 | 246,5 | 442 |
| 11.08.2011 16:50:20 | 420 | 215,0 | 320 | 216,0 | 300 | 225,6 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:50:20 | 420 | 215,0 | 320 | 216,0 | 300 | 225,6 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:50:17 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 231,8 | 400 | 246,5 | 442 |
| 11.08.2011 16:50:17 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 231,8 | 400 | 246,5 | 442 |
| 11.08.2011 16:50:17 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:49:17 | 420 | 215,0 | 320 | 216,0 | 300 | 225,8 | 228,0 | 100 | 231,8 | 400 | 246,5 | 442 |
| 11.08.2011 16:49:14 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,9 | 400 | 246,5 | 442 |
| 11.08.2011 16:49:14 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,9 | 400 | 246,5 | 442 |
| 11.08.2011 16:49:14 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:49:14 | 420 | 215,0 | 320 | 216,0 | 300 | 225,8 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:49:14 | 420 | 215,0 | 320 | 216,0 | 300 | 225,8 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:44:21 | 420 | 215,0 | 320 | 216,0 | 300 | 224,9 | 228,0 | 100 | 230,9 | 400 | 246,5 | 442 |
| 11.08.2011 16:44:19 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,1 | 400 | 246,5 | 442 |
| 11.08.2011 16:44:19 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,1 | 400 | 246,5 | 442 |
| 11.08.2011 16:44:19 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:44:19 | 420 | 215,0 | 320 | 216,0 | 300 | 224,9 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:44:19 | 420 | 215,0 | 320 | 216,0 | 300 | 224,9 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:42:27 | 420 | 215,0 | 320 | 216,0 | 300 | 224,1 | 228,0 | 100 | 230,1 | 400 | 246,5 | 442 |
| 11.08.2011 16:42:24 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,4 | 400 | 246,5 | 442 |
| 11.08.2011 16:42:24 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,4 | 400 | 246,5 | 442 |
| 11.08.2011 16:42:24 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:42:24 | 420 | 215,0 | 320 | 216,0 | 300 | 224,1 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:42:24 | 420 | 215,0 | 320 | 216,0 | 300 | 224,1 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:41:13 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 229,7 | 400 | 246,5 | 442 |
| 11.08.2011 16:41:13 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 229,7 | 400 | 246,5 | 442 |
| 11.08.2011 16:41:13 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:41:13 | 420 | 215,0 | 320 | 216,0 | 300 | 224,4 | 228,0 | 100 | 230,4 | 400 | 246,5 | 442 |
| 11.08.2011 16:41:13 | 420 | 215,0 | 320 | 216,0 | 300 | 224,4 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:41:13 | 420 | 215,0 | 320 | 216,0 | 300 | 224,4 | 228,0 | 100 | 246,5 | 142 | 248,0 | 342 |
| 11.08.2011 16:39:26 | 420 | 215,0 | 320 | 216,0 | 300 | 223,7 | 228,0 | 100 | 229,7 | 400 | 246,5 | 442 |
| 11.08.2011 16:39:24 | 125 | 212,0 | 120 | 215,0 | 20 | 216,0 | 228,0 | 100 | 230,0 | 400 | 246,5 | 442 |