RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:57:15 | 560 | 222,0 | 310 | 225,0 | 300 | 225,3 | 231,3 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:57:15 | 560 | 222,0 | 310 | 225,0 | 300 | 225,3 | 231,3 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:57:13 | 560 | 222,0 | 310 | 225,0 | 300 | 225,3 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:57:13 | 560 | 222,0 | 310 | 225,0 | 300 | 225,3 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:57:12 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:57:12 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:57:12 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 230,4 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:55:17 | 560 | 222,0 | 310 | 224,4 | 10 | 225,0 | 230,4 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:55:17 | 560 | 222,0 | 310 | 224,4 | 10 | 225,0 | 230,4 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:55:15 | 560 | 222,0 | 310 | 224,4 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:55:14 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:55:14 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:55:14 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 230,2 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:53:15 | 560 | 222,0 | 310 | 224,2 | 10 | 225,0 | 230,2 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:53:15 | 560 | 222,0 | 310 | 224,2 | 10 | 225,0 | 230,2 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:53:15 | 560 | 222,0 | 310 | 224,2 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:53:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:53:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:53:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 230,6 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:52:12 | 560 | 222,0 | 310 | 224,6 | 10 | 225,0 | 230,6 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:52:12 | 560 | 222,0 | 310 | 224,6 | 10 | 225,0 | 230,6 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:52:10 | 560 | 222,0 | 310 | 224,6 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:52:09 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:52:09 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:52:09 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 231,7 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:52:09 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 231,7 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:51:15 | 560 | 222,0 | 310 | 225,0 | 300 | 225,7 | 231,7 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:51:15 | 560 | 222,0 | 310 | 225,0 | 300 | 225,7 | 231,7 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:51:12 | 560 | 222,0 | 310 | 225,0 | 300 | 225,7 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:51:12 | 560 | 222,0 | 310 | 225,0 | 300 | 225,7 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:51:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:51:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:51:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 232,1 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:51:11 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 232,1 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:51:07 | 560 | 222,0 | 310 | 225,0 | 300 | 226,1 | 232,1 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:45:10 | 560 | 222,0 | 310 | 225,0 | 300 | 226,1 | 232,1 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:45:10 | 560 | 222,0 | 310 | 225,0 | 300 | 226,1 | 232,1 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:45:07 | 560 | 222,0 | 310 | 225,0 | 300 | 226,1 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:45:07 | 560 | 222,0 | 310 | 225,0 | 300 | 226,1 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:45:07 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:45:07 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:45:07 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 233,9 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:45:07 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 233,9 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:44:14 | 560 | 222,0 | 310 | 225,0 | 300 | 227,9 | 233,9 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:44:14 | 560 | 222,0 | 310 | 225,0 | 300 | 227,9 | 233,9 | 300 | 236,0 | 345 | 246,5 | 487 |
| 10.08.2011 16:44:11 | 560 | 222,0 | 310 | 225,0 | 300 | 227,9 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:44:11 | 560 | 222,0 | 310 | 225,0 | 300 | 227,9 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:44:10 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:44:10 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 236,0 | 45 | 246,5 | 187 | 248,0 | 387 |
| 10.08.2011 16:44:10 | 265 | 212,0 | 260 | 222,0 | 10 | 225,0 | 233,2 | 300 | 236,0 | 345 | 246,5 | 487 |