RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:59:56 | 410 | 216,0 | 310 | 220,0 | 300 | 220,7 | 226,7 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:59:56 | 410 | 216,0 | 310 | 220,0 | 300 | 220,7 | 226,7 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:59:53 | 410 | 216,0 | 310 | 220,0 | 300 | 220,7 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:59:53 | 410 | 216,0 | 310 | 220,0 | 300 | 220,7 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:59:52 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:59:52 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:59:52 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:59:52 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:56:02 | 410 | 216,0 | 310 | 220,0 | 300 | 220,3 | 226,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:56:02 | 410 | 216,0 | 310 | 220,0 | 300 | 220,3 | 226,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:55:58 | 410 | 216,0 | 310 | 220,0 | 300 | 220,3 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:55:58 | 410 | 216,0 | 310 | 220,0 | 300 | 220,3 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:55:58 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:55:58 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:55:58 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:55:58 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:48:57 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:48:57 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:48:55 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:48:55 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:48:52 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:48:52 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:48:51 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,0 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:48:51 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,0 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:35 | 420 | 214,0 | 410 | 216,0 | 310 | 220,0 | 226,0 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:35 | 420 | 214,0 | 410 | 216,0 | 310 | 220,0 | 226,0 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:32 | 420 | 214,0 | 410 | 216,0 | 310 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:32 | 420 | 214,0 | 410 | 216,0 | 310 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:31 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:31 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:31 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:31 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:29 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:29 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:25 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:25 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:19 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:19 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:46:19 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:46:19 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:40:00 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:40:00 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 226,9 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:39:56 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:39:56 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 239,0 | 100 | 239,9 | 200 | 248,0 | 400 |
| 09.08.2011 16:39:55 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 227,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:39:55 | 410 | 216,0 | 310 | 220,0 | 300 | 220,9 | 227,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:39:53 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 227,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:39:53 | 120 | 214,0 | 110 | 216,0 | 10 | 220,0 | 227,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:39:50 | 410 | 216,0 | 310 | 220,0 | 300 | 221,3 | 227,3 | 300 | 239,0 | 400 | 239,9 | 500 |
| 09.08.2011 16:39:50 | 410 | 216,0 | 310 | 220,0 | 300 | 221,3 | 227,3 | 300 | 239,0 | 400 | 239,9 | 500 |