RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:43 | 450 | 169,2 | 400 | 201,0 | 300 | 226,4 | 232,4 | 300 | 233,0 | 390 | 239,9 | 490 |
| 08.08.2011 16:59:43 | 450 | 169,2 | 400 | 201,0 | 300 | 226,4 | 232,4 | 300 | 233,0 | 390 | 239,9 | 490 |
| 08.08.2011 16:59:38 | 450 | 169,2 | 400 | 201,0 | 300 | 226,4 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:59:38 | 450 | 169,2 | 400 | 201,0 | 300 | 226,4 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:59:38 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:59:38 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:59:37 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 232,7 | 300 | 233,0 | 390 | 239,9 | 490 |
| 08.08.2011 16:59:37 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 232,7 | 300 | 233,0 | 390 | 239,9 | 490 |
| 08.08.2011 16:57:40 | 450 | 169,2 | 400 | 201,0 | 300 | 226,7 | 232,7 | 300 | 233,0 | 390 | 239,9 | 490 |
| 08.08.2011 16:57:40 | 450 | 169,2 | 400 | 201,0 | 300 | 226,7 | 232,7 | 300 | 233,0 | 390 | 239,9 | 490 |
| 08.08.2011 16:57:39 | 450 | 169,2 | 400 | 201,0 | 300 | 226,7 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:57:39 | 450 | 169,2 | 400 | 201,0 | 300 | 226,7 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:57:38 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,0 | 90 | 239,9 | 190 | 248,0 | 390 |
| 08.08.2011 16:57:38 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,0 | 90 | 233,3 | 390 | 239,9 | 490 |
| 08.08.2011 16:57:38 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,0 | 90 | 233,3 | 390 | 239,9 | 490 |
| 08.08.2011 16:57:28 | 450 | 169,2 | 400 | 201,0 | 300 | 227,3 | 233,0 | 90 | 233,3 | 390 | 239,9 | 490 |
| 08.08.2011 16:57:28 | 450 | 169,2 | 400 | 201,0 | 300 | 227,3 | 233,0 | 90 | 233,3 | 390 | 239,9 | 490 |
| 08.08.2011 16:56:33 | 450 | 169,2 | 400 | 201,0 | 300 | 227,3 | 233,3 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:56:33 | 450 | 169,2 | 400 | 201,0 | 300 | 227,3 | 233,3 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:56:30 | 450 | 169,2 | 400 | 201,0 | 300 | 227,3 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:56:30 | 450 | 169,2 | 400 | 201,0 | 300 | 227,3 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:56:30 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:56:30 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:56:30 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,5 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:56:30 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,5 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:54:39 | 450 | 169,2 | 400 | 201,0 | 300 | 227,5 | 233,5 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:54:39 | 450 | 169,2 | 400 | 201,0 | 300 | 227,5 | 233,5 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:54:38 | 450 | 169,2 | 400 | 201,0 | 300 | 227,5 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:54:38 | 450 | 169,2 | 400 | 201,0 | 300 | 227,5 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:54:37 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:54:37 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:54:37 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,8 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:54:37 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,8 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:52:36 | 450 | 169,2 | 400 | 201,0 | 300 | 227,8 | 233,8 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:52:36 | 450 | 169,2 | 400 | 201,0 | 300 | 227,8 | 233,8 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:52:33 | 450 | 169,2 | 400 | 201,0 | 300 | 227,8 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:52:33 | 450 | 169,2 | 400 | 201,0 | 300 | 227,8 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:52:32 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:52:32 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:52:32 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 234,1 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:52:32 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 234,1 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:51:36 | 450 | 169,2 | 400 | 201,0 | 300 | 228,1 | 234,1 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:51:36 | 450 | 169,2 | 400 | 201,0 | 300 | 228,1 | 234,1 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:51:33 | 450 | 169,2 | 400 | 201,0 | 300 | 228,1 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:51:33 | 450 | 169,2 | 400 | 201,0 | 300 | 228,1 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:51:33 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:51:33 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 239,9 | 100 | 248,0 | 300 | 250,0 | 400 |
| 08.08.2011 16:51:33 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,6 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:51:33 | 0 | 0,0 | 150 | 169,2 | 100 | 201,0 | 233,6 | 300 | 239,9 | 400 | 248,0 | 600 |
| 08.08.2011 16:51:24 | 450 | 169,2 | 400 | 201,0 | 300 | 227,6 | 233,6 | 300 | 239,9 | 400 | 248,0 | 600 |