RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:59:32 | 472 | 226,0 | 372 | 231,9 | 72 | 233,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:59:32 | 472 | 226,0 | 372 | 231,9 | 72 | 233,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:59:32 | 472 | 226,0 | 372 | 231,9 | 72 | 233,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:59:32 | 500 | 226,0 | 400 | 231,9 | 100 | 233,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:59:32 | 500 | 226,0 | 400 | 231,9 | 100 | 233,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:59:32 | 500 | 226,0 | 400 | 231,9 | 100 | 233,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:58:04 | 422 | 231,9 | 122 | 233,0 | 22 | 235,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:58:04 | 422 | 231,9 | 122 | 233,0 | 22 | 235,0 | 237,9 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:58:03 | 422 | 231,9 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:58:03 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:58:03 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:58:02 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 238,3 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:56:09 | 422 | 232,3 | 122 | 233,0 | 22 | 235,0 | 238,3 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:56:09 | 422 | 232,3 | 122 | 233,0 | 22 | 235,0 | 238,3 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:56:09 | 422 | 232,3 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:56:09 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:56:09 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:56:08 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 239,0 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:55:11 | 522 | 226,0 | 422 | 233,0 | 22 | 235,0 | 239,0 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:55:11 | 522 | 226,0 | 422 | 233,0 | 22 | 235,0 | 239,0 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:55:08 | 522 | 226,0 | 422 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:55:07 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:55:07 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:55:07 | 222 | 226,0 | 122 | 233,0 | 22 | 235,0 | 238,7 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:52:48 | 422 | 232,7 | 122 | 233,0 | 22 | 235,0 | 238,7 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:52:48 | 422 | 232,7 | 122 | 233,0 | 22 | 235,0 | 238,7 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:52:48 | 422 | 232,7 | 122 | 233,0 | 22 | 235,0 | 238,7 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:52:10 | 472 | 232,7 | 172 | 233,0 | 72 | 235,0 | 238,7 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:52:10 | 472 | 232,7 | 172 | 233,0 | 72 | 235,0 | 238,7 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:52:06 | 472 | 232,7 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:52:05 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:52:05 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:52:05 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 238,5 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:51:55 | 472 | 232,5 | 172 | 233,0 | 72 | 235,0 | 238,5 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:51:55 | 472 | 232,5 | 172 | 233,0 | 72 | 235,0 | 238,5 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:51:09 | 472 | 232,5 | 172 | 233,0 | 72 | 235,0 | 238,0 | 40 | 238,5 | 340 | 249,9 | 640 |
| 05.08.2011 16:51:05 | 472 | 232,5 | 172 | 233,0 | 72 | 235,0 | 238,0 | 40 | 249,9 | 340 | 250,0 | 440 |
| 05.08.2011 16:51:04 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 238,0 | 40 | 249,9 | 340 | 250,0 | 440 |
| 05.08.2011 16:51:04 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 238,0 | 40 | 238,2 | 340 | 249,9 | 640 |
| 05.08.2011 16:50:53 | 472 | 232,2 | 172 | 233,0 | 72 | 235,0 | 238,0 | 40 | 238,2 | 340 | 249,9 | 640 |
| 05.08.2011 16:50:53 | 472 | 232,2 | 172 | 233,0 | 72 | 235,0 | 238,0 | 40 | 238,2 | 340 | 249,9 | 640 |
| 05.08.2011 16:49:22 | 472 | 232,2 | 172 | 233,0 | 72 | 235,0 | 238,2 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:49:22 | 472 | 232,2 | 172 | 233,0 | 72 | 235,0 | 238,2 | 300 | 249,9 | 600 | 250,0 | 700 |
| 05.08.2011 16:49:19 | 472 | 232,2 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:49:19 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:49:19 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |
| 05.08.2011 16:49:19 | 272 | 226,0 | 172 | 233,0 | 72 | 235,0 | 238,0 | 260 | 249,9 | 560 | 250,0 | 660 |
| 05.08.2011 16:49:14 | 472 | 232,0 | 172 | 233,0 | 72 | 235,0 | 238,0 | 260 | 249,9 | 560 | 250,0 | 660 |
| 05.08.2011 16:49:14 | 472 | 232,0 | 172 | 233,0 | 72 | 235,0 | 238,0 | 260 | 249,9 | 560 | 250,0 | 660 |
| 05.08.2011 16:49:14 | 472 | 232,0 | 172 | 233,0 | 72 | 235,0 | 249,9 | 300 | 250,0 | 400 | 255,0 | 500 |