RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:58:46 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 244,2 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:58:46 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 244,2 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:58:43 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:58:42 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:58:42 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:58:42 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 243,3 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:56:58 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 243,3 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:56:58 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 243,3 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:56:55 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:54 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:54 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:54 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 242,1 | 100 | 249,5 | 400 | 250,0 | 500 |
| 04.08.2011 16:56:49 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 242,1 | 100 | 249,5 | 400 | 250,0 | 500 |
| 04.08.2011 16:56:49 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 242,1 | 100 | 249,5 | 400 | 250,0 | 500 |
| 04.08.2011 16:56:49 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:49 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:48 | 220 | 240,0 | 200 | 240,1 | 100 | 240,5 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:48 | 300 | 240,1 | 200 | 240,5 | 100 | 242,1 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:48 | 300 | 240,1 | 200 | 240,5 | 100 | 242,1 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:48 | 300 | 240,1 | 200 | 240,5 | 100 | 242,1 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:44 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:56:44 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:54:49 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 243,4 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:54:49 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 243,4 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:54:45 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:54:45 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:53:49 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 243,6 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:53:49 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 243,6 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:53:46 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:53:46 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:51:44 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 244,1 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:51:44 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 244,1 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:51:41 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:51:41 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:49:43 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 244,3 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:49:43 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 244,3 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:49:40 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:49:40 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:46:51 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 244,8 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:46:51 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 244,8 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:46:47 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:46:47 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:43:47 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 245,0 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:43:47 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 245,0 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:43:45 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:43:45 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:41:44 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 245,5 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:41:44 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 245,5 | 300 | 249,5 | 600 | 250,0 | 700 |
| 04.08.2011 16:41:39 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |
| 04.08.2011 16:41:39 | 300 | 240,5 | 200 | 242,1 | 100 | 243,0 | 249,5 | 300 | 250,0 | 400 | 255,0 | 500 |