RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:58:32 | 600 | 242,2 | 500 | 243,0 | 400 | 244,0 | 250,0 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:58:32 | 600 | 242,2 | 500 | 243,0 | 400 | 244,0 | 250,0 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:58:29 | 600 | 242,2 | 500 | 243,0 | 400 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:58:29 | 600 | 242,2 | 500 | 243,0 | 400 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:58:29 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:58:29 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:58:29 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:58:29 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:57:35 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:57:35 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:57:32 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:57:32 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:57:32 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:57:32 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:57:32 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,2 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:57:32 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,2 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:56:40 | 500 | 243,0 | 400 | 244,0 | 300 | 244,2 | 250,2 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:56:40 | 500 | 243,0 | 400 | 244,0 | 300 | 244,2 | 250,2 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:56:37 | 500 | 243,0 | 400 | 244,0 | 300 | 244,2 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:56:37 | 500 | 243,0 | 400 | 244,0 | 300 | 244,2 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:56:37 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:56:37 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:56:37 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:56:37 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:55:34 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:55:34 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 250,4 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:55:31 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:55:31 | 500 | 243,0 | 400 | 244,0 | 300 | 244,4 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:55:30 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:55:30 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:55:30 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,9 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:55:30 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,9 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:54:30 | 500 | 243,0 | 400 | 244,0 | 300 | 244,9 | 250,9 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:54:30 | 500 | 243,0 | 400 | 244,0 | 300 | 244,9 | 250,9 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:54:27 | 500 | 243,0 | 400 | 244,0 | 300 | 244,9 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:54:27 | 500 | 243,0 | 400 | 244,0 | 300 | 244,9 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:54:25 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:54:25 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:54:25 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,6 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:54:25 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 250,6 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:53:36 | 500 | 243,0 | 400 | 244,0 | 300 | 244,6 | 250,6 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:53:36 | 500 | 243,0 | 400 | 244,0 | 300 | 244,6 | 250,6 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:53:33 | 500 | 243,0 | 400 | 244,0 | 300 | 244,6 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:53:33 | 500 | 243,0 | 400 | 244,0 | 300 | 244,6 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:53:33 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:53:33 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 255,0 | 100 | 256,0 | 119 | 258,0 | 139 |
| 02.08.2011 16:53:33 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 251,0 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:53:33 | 300 | 242,2 | 200 | 243,0 | 100 | 244,0 | 251,0 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:39:33 | 500 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 300 | 255,0 | 400 | 256,0 | 419 |
| 02.08.2011 16:39:33 | 500 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 300 | 255,0 | 400 | 256,0 | 419 |