RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:57:14 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:57:14 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:57:11 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:57:11 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:57:11 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:57:11 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,0 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:56:17 | 500 | 244,0 | 400 | 246,0 | 100 | 246,8 | 252,0 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:56:17 | 500 | 244,0 | 400 | 246,0 | 100 | 246,8 | 252,0 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:56:15 | 500 | 244,0 | 400 | 246,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:56:14 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:56:14 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:56:13 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:52:15 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:52:15 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:52:12 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:52:12 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:52:12 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:52:12 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,6 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:51:16 | 500 | 244,0 | 400 | 246,6 | 100 | 246,8 | 252,6 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:51:16 | 500 | 244,0 | 400 | 246,6 | 100 | 246,8 | 252,6 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:51:13 | 500 | 244,0 | 400 | 246,6 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:51:11 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:51:11 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:51:11 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:48:21 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:48:21 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:48:18 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:48:17 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:48:17 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:48:17 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,7 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:46:13 | 500 | 244,0 | 400 | 246,7 | 100 | 246,8 | 252,7 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:46:13 | 500 | 244,0 | 400 | 246,7 | 100 | 246,8 | 252,7 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:46:12 | 500 | 244,0 | 400 | 246,7 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:46:12 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:46:12 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:46:12 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:38:21 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:38:21 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 252,4 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:38:18 | 500 | 244,0 | 400 | 246,4 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:38:17 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:38:17 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:38:16 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,2 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:37:24 | 500 | 244,0 | 400 | 246,2 | 100 | 246,8 | 252,2 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:37:24 | 500 | 244,0 | 400 | 246,2 | 100 | 246,8 | 252,2 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:37:20 | 500 | 244,0 | 400 | 246,2 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:37:19 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:37:19 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 255,0 | 240 | 256,0 | 259 | 258,0 | 279 |
| 01.08.2011 16:37:19 | 300 | 243,0 | 200 | 244,0 | 100 | 246,8 | 252,0 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:35:23 | 500 | 244,0 | 400 | 246,0 | 100 | 246,8 | 252,0 | 300 | 255,0 | 540 | 256,0 | 559 |
| 01.08.2011 16:35:23 | 500 | 244,0 | 400 | 246,0 | 100 | 246,8 | 252,0 | 300 | 255,0 | 540 | 256,0 | 559 |