RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:59:25 | 430 | 247,5 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,5 | 310 | 255,0 | 330 |
| 28.07.2011 16:59:22 | 430 | 247,5 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:59:22 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:59:22 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,1 | 310 | 255,0 | 330 |
| 28.07.2011 16:48:21 | 430 | 247,1 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,1 | 310 | 255,0 | 330 |
| 28.07.2011 16:48:18 | 430 | 247,1 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:48:17 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:48:17 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 252,9 | 310 | 255,0 | 330 |
| 28.07.2011 16:37:23 | 430 | 246,9 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 252,9 | 310 | 255,0 | 330 |
| 28.07.2011 16:37:20 | 430 | 246,9 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:37:19 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:37:19 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,3 | 310 | 255,0 | 330 |
| 28.07.2011 16:35:47 | 430 | 247,3 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,3 | 310 | 255,0 | 330 |
| 28.07.2011 16:35:44 | 430 | 247,3 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:35:43 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:35:43 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,3 | 310 | 255,0 | 330 |
| 28.07.2011 16:34:23 | 430 | 247,3 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,3 | 310 | 255,0 | 330 |
| 28.07.2011 16:34:19 | 430 | 247,3 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:34:19 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:34:19 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,5 | 310 | 255,0 | 330 |
| 28.07.2011 16:24:20 | 430 | 247,5 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,5 | 310 | 255,0 | 330 |
| 28.07.2011 16:24:17 | 430 | 247,5 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:24:17 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:24:17 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,7 | 310 | 255,0 | 330 |
| 28.07.2011 16:23:19 | 430 | 247,7 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,7 | 310 | 255,0 | 330 |
| 28.07.2011 16:23:17 | 430 | 247,7 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:23:16 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:23:16 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,9 | 310 | 255,0 | 330 |
| 28.07.2011 16:08:24 | 430 | 247,9 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,9 | 310 | 255,0 | 330 |
| 28.07.2011 16:08:22 | 430 | 247,9 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:08:22 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:08:21 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,7 | 310 | 255,0 | 330 |
| 28.07.2011 16:06:18 | 430 | 247,7 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,7 | 310 | 255,0 | 330 |
| 28.07.2011 16:06:16 | 430 | 247,7 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:06:16 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:06:16 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,2 | 310 | 255,0 | 330 |
| 28.07.2011 16:04:21 | 430 | 247,2 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,2 | 310 | 255,0 | 330 |
| 28.07.2011 16:04:18 | 430 | 247,2 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:04:18 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:04:17 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,4 | 310 | 255,0 | 330 |
| 28.07.2011 16:03:22 | 430 | 247,4 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,4 | 310 | 255,0 | 330 |
| 28.07.2011 16:03:18 | 430 | 247,4 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:03:18 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:03:18 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,7 | 310 | 255,0 | 330 |
| 28.07.2011 16:01:20 | 430 | 247,7 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,7 | 310 | 255,0 | 330 |
| 28.07.2011 16:01:16 | 430 | 247,7 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:01:16 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |
| 28.07.2011 16:01:16 | 150 | 245,0 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,4 | 310 | 255,0 | 330 |
| 28.07.2011 15:57:20 | 430 | 247,4 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 253,4 | 310 | 255,0 | 330 |
| 28.07.2011 15:57:15 | 430 | 247,4 | 130 | 248,3 | 30 | 248,5 | 251,0 | 10 | 255,0 | 30 | 256,0 | 49 |