RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 16:59:31 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:59:31 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:59:28 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:59:28 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:59:27 | 420 | 243,0 | 320 | 243,1 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:59:27 | 420 | 243,0 | 320 | 243,1 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:59:27 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:59:27 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:59:27 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 254,2 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:59:27 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 254,2 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:59:27 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 254,2 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:59:27 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 254,2 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:56:31 | 420 | 243,0 | 320 | 245,0 | 300 | 248,2 | 254,2 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:56:31 | 420 | 243,0 | 320 | 245,0 | 300 | 248,2 | 254,2 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:56:28 | 420 | 243,0 | 320 | 245,0 | 300 | 248,2 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:56:28 | 420 | 243,0 | 320 | 245,0 | 300 | 248,2 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:56:28 | 420 | 243,0 | 320 | 243,1 | 300 | 248,2 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:56:28 | 420 | 243,0 | 320 | 243,1 | 300 | 248,2 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:56:28 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:56:28 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:56:28 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 254,0 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:56:28 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 254,0 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:56:27 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 254,0 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:56:27 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 254,0 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:54:31 | 420 | 243,0 | 320 | 245,0 | 300 | 248,0 | 254,0 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:54:31 | 420 | 243,0 | 320 | 245,0 | 300 | 248,0 | 254,0 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:54:27 | 420 | 243,0 | 320 | 245,0 | 300 | 248,0 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:54:27 | 420 | 243,0 | 320 | 245,0 | 300 | 248,0 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:54:27 | 420 | 243,0 | 320 | 243,1 | 300 | 248,0 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:54:27 | 420 | 243,0 | 320 | 243,1 | 300 | 248,0 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:54:26 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:54:26 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:54:26 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:54:26 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:54:26 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:54:26 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:50:28 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:50:28 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 253,8 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:50:25 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:50:25 | 420 | 243,0 | 320 | 245,0 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:50:25 | 420 | 243,0 | 320 | 243,1 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:50:25 | 420 | 243,0 | 320 | 243,1 | 300 | 247,8 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:50:25 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:50:25 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 20 | 257,5 | 160 | 258,0 | 180 |
| 27.07.2011 16:50:25 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 253,6 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:50:25 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 253,6 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:50:24 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 253,6 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:50:24 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 253,6 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:46:34 | 420 | 243,0 | 320 | 245,0 | 300 | 247,6 | 253,6 | 300 | 255,0 | 320 | 257,5 | 460 |
| 27.07.2011 16:46:34 | 420 | 243,0 | 320 | 245,0 | 300 | 247,6 | 253,6 | 300 | 255,0 | 320 | 257,5 | 460 |