RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:59:13 | 420 | 243,0 | 320 | 245,0 | 300 | 253,7 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:10 | 420 | 243,0 | 320 | 245,0 | 300 | 253,7 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:10 | 420 | 243,0 | 320 | 245,0 | 300 | 253,7 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:09 | 420 | 243,0 | 320 | 243,1 | 300 | 253,7 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:09 | 420 | 243,0 | 320 | 243,1 | 300 | 253,7 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:09 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:09 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:08 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:59:08 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:12 | 420 | 243,0 | 320 | 245,0 | 300 | 253,9 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:12 | 420 | 243,0 | 320 | 245,0 | 300 | 253,9 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:12 | 420 | 243,0 | 320 | 243,1 | 300 | 253,9 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:12 | 420 | 243,0 | 320 | 243,1 | 300 | 253,9 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:11 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:11 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:11 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:57:11 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:12 | 420 | 243,0 | 320 | 245,0 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:12 | 420 | 243,0 | 320 | 245,0 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:12 | 420 | 243,0 | 320 | 243,1 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:12 | 420 | 243,0 | 320 | 243,1 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:11 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:11 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:11 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:51:11 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:14 | 420 | 243,0 | 320 | 245,0 | 300 | 254,3 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:14 | 420 | 243,0 | 320 | 245,0 | 300 | 254,3 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:14 | 420 | 243,0 | 320 | 243,1 | 300 | 254,3 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:14 | 420 | 243,0 | 320 | 243,1 | 300 | 254,3 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:13 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:13 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:13 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:47:13 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:09 | 420 | 243,0 | 320 | 245,0 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:09 | 420 | 243,0 | 320 | 245,0 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 420 | 243,0 | 320 | 243,1 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 420 | 243,0 | 320 | 243,1 | 300 | 254,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:46:08 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:10 | 420 | 243,0 | 320 | 245,0 | 300 | 253,8 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:06 | 420 | 243,0 | 320 | 245,0 | 300 | 253,8 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:06 | 420 | 243,0 | 320 | 245,0 | 300 | 253,8 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:06 | 420 | 243,0 | 320 | 243,1 | 300 | 253,8 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:06 | 420 | 243,0 | 320 | 243,1 | 300 | 253,8 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:05 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:05 | 220 | 242,1 | 120 | 243,0 | 20 | 243,1 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |
| 26.07.2011 16:45:05 | 220 | 242,1 | 120 | 243,0 | 20 | 245,0 | 255,0 | 120 | 257,5 | 160 | 258,0 | 180 |