RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:58:36 | 470 | 243,0 | 320 | 245,0 | 300 | 251,5 | 254,0 | 200 | 255,0 | 220 | 257,5 | 560 |
| 22.07.2011 16:58:32 | 470 | 243,0 | 320 | 245,0 | 300 | 251,5 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:32 | 470 | 243,0 | 320 | 245,0 | 300 | 251,5 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:32 | 470 | 243,0 | 320 | 243,1 | 300 | 251,5 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:32 | 470 | 243,0 | 320 | 243,1 | 300 | 251,5 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:31 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:31 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:31 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:30 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:58:30 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:34 | 470 | 243,0 | 320 | 245,0 | 300 | 251,8 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:31 | 470 | 243,0 | 320 | 245,0 | 300 | 251,8 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:31 | 470 | 243,0 | 320 | 245,0 | 300 | 251,8 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:30 | 470 | 243,0 | 320 | 243,1 | 300 | 251,8 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:30 | 470 | 243,0 | 320 | 243,1 | 300 | 251,8 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:30 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:29 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:29 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:29 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:57:29 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:31 | 470 | 243,0 | 320 | 245,0 | 300 | 251,6 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:28 | 470 | 243,0 | 320 | 245,0 | 300 | 251,6 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:28 | 470 | 243,0 | 320 | 245,0 | 300 | 251,6 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:28 | 470 | 243,0 | 320 | 243,1 | 300 | 251,6 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:28 | 470 | 243,0 | 320 | 243,1 | 300 | 251,6 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:27 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:53:27 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,3 | 520 |
| 22.07.2011 16:53:27 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,3 | 520 |
| 22.07.2011 16:53:26 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,3 | 520 |
| 22.07.2011 16:53:26 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,3 | 520 |
| 22.07.2011 16:48:36 | 470 | 243,0 | 320 | 245,0 | 300 | 251,3 | 254,0 | 200 | 255,0 | 220 | 257,3 | 520 |
| 22.07.2011 16:48:33 | 470 | 243,0 | 320 | 245,0 | 300 | 251,3 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:48:33 | 470 | 243,0 | 320 | 245,0 | 300 | 251,3 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:48:32 | 470 | 243,0 | 320 | 243,1 | 300 | 251,3 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:48:32 | 470 | 243,0 | 320 | 243,1 | 300 | 251,3 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:48:31 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:48:31 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,0 | 520 |
| 22.07.2011 16:48:31 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,0 | 520 |
| 22.07.2011 16:48:31 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,0 | 520 |
| 22.07.2011 16:48:31 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,0 | 520 |
| 22.07.2011 16:45:39 | 470 | 243,0 | 320 | 245,0 | 300 | 251,0 | 254,0 | 200 | 255,0 | 220 | 257,0 | 520 |
| 22.07.2011 16:45:34 | 470 | 243,0 | 320 | 245,0 | 300 | 251,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:45:34 | 470 | 243,0 | 320 | 245,0 | 300 | 251,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:45:34 | 470 | 243,0 | 320 | 243,1 | 300 | 251,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:45:34 | 470 | 243,0 | 320 | 243,1 | 300 | 251,0 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:45:33 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,5 | 260 |
| 22.07.2011 16:45:33 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,2 | 520 |
| 22.07.2011 16:45:33 | 270 | 242,1 | 170 | 243,0 | 20 | 243,1 | 254,0 | 200 | 255,0 | 220 | 257,2 | 520 |
| 22.07.2011 16:45:33 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,2 | 520 |
| 22.07.2011 16:45:33 | 270 | 242,1 | 170 | 243,0 | 20 | 245,0 | 254,0 | 200 | 255,0 | 220 | 257,2 | 520 |