RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:58:23 | 475 | 243,0 | 325 | 247,0 | 300 | 249,1 | 252,0 | 20 | 255,0 | 220 | 255,1 | 520 |
| 20.07.2011 16:58:22 | 475 | 243,0 | 325 | 247,0 | 300 | 249,1 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:58:22 | 475 | 243,0 | 325 | 247,0 | 300 | 249,1 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:58:22 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:58:22 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,9 | 320 | 255,0 | 520 |
| 20.07.2011 16:58:22 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,9 | 320 | 255,0 | 520 |
| 20.07.2011 16:56:27 | 475 | 243,0 | 325 | 247,0 | 300 | 248,9 | 252,0 | 20 | 254,9 | 320 | 255,0 | 520 |
| 20.07.2011 16:56:22 | 475 | 243,0 | 325 | 247,0 | 300 | 248,9 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:56:22 | 475 | 243,0 | 325 | 247,0 | 300 | 248,9 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:56:22 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:56:22 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,6 | 320 | 255,0 | 520 |
| 20.07.2011 16:56:22 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,6 | 320 | 255,0 | 520 |
| 20.07.2011 16:49:26 | 475 | 243,0 | 325 | 247,0 | 300 | 248,6 | 252,0 | 20 | 254,6 | 320 | 255,0 | 520 |
| 20.07.2011 16:49:25 | 475 | 243,0 | 325 | 247,0 | 300 | 248,6 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:49:25 | 475 | 243,0 | 325 | 247,0 | 300 | 248,6 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:49:24 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:49:24 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 520 | 257,5 | 560 |
| 20.07.2011 16:49:24 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 520 | 257,5 | 560 |
| 20.07.2011 16:45:46 | 475 | 243,0 | 325 | 247,0 | 300 | 249,0 | 252,0 | 20 | 255,0 | 520 | 257,5 | 560 |
| 20.07.2011 16:45:42 | 475 | 243,0 | 325 | 247,0 | 300 | 249,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:45:42 | 475 | 243,0 | 325 | 247,0 | 300 | 249,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:45:40 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:45:40 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 520 | 257,5 | 560 |
| 20.07.2011 16:45:40 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 520 | 257,5 | 560 |
| 20.07.2011 16:44:28 | 475 | 243,0 | 325 | 247,0 | 300 | 249,0 | 252,0 | 20 | 255,0 | 520 | 257,5 | 560 |
| 20.07.2011 16:44:25 | 475 | 243,0 | 325 | 247,0 | 300 | 249,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:44:25 | 475 | 243,0 | 325 | 247,0 | 300 | 249,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:44:25 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:44:25 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,7 | 320 | 255,0 | 520 |
| 20.07.2011 16:44:25 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,7 | 320 | 255,0 | 520 |
| 20.07.2011 16:30:30 | 475 | 243,0 | 325 | 247,0 | 300 | 248,7 | 252,0 | 20 | 254,7 | 320 | 255,0 | 520 |
| 20.07.2011 16:30:27 | 475 | 243,0 | 325 | 247,0 | 300 | 248,7 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:30:27 | 475 | 243,0 | 325 | 247,0 | 300 | 248,7 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:30:27 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:30:27 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,5 | 320 | 255,0 | 520 |
| 20.07.2011 16:30:27 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,5 | 320 | 255,0 | 520 |
| 20.07.2011 16:29:25 | 475 | 243,0 | 325 | 247,0 | 300 | 248,5 | 252,0 | 20 | 254,5 | 320 | 255,0 | 520 |
| 20.07.2011 16:29:21 | 475 | 243,0 | 325 | 247,0 | 300 | 248,5 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:29:21 | 475 | 243,0 | 325 | 247,0 | 300 | 248,5 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:29:21 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:29:21 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,1 | 320 | 255,0 | 520 |
| 20.07.2011 16:29:21 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,1 | 320 | 255,0 | 520 |
| 20.07.2011 16:28:22 | 475 | 243,0 | 325 | 247,0 | 300 | 248,1 | 252,0 | 20 | 254,1 | 320 | 255,0 | 520 |
| 20.07.2011 16:28:20 | 475 | 243,0 | 325 | 247,0 | 300 | 248,1 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:28:20 | 475 | 243,0 | 325 | 247,0 | 300 | 248,1 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:28:20 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |
| 20.07.2011 16:28:19 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,4 | 320 | 255,0 | 520 |
| 20.07.2011 16:28:19 | 195 | 240,0 | 175 | 243,0 | 25 | 247,0 | 252,0 | 20 | 254,4 | 320 | 255,0 | 520 |
| 20.07.2011 16:21:26 | 475 | 243,0 | 325 | 247,0 | 300 | 248,4 | 252,0 | 20 | 254,4 | 320 | 255,0 | 520 |
| 20.07.2011 16:21:24 | 475 | 243,0 | 325 | 247,0 | 300 | 248,4 | 252,0 | 20 | 255,0 | 220 | 257,5 | 260 |