RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:59:35 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:59:35 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:59:32 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:59:31 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:59:31 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:59:31 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 250,3 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:58:34 | 475 | 243,0 | 325 | 244,3 | 25 | 247,0 | 250,3 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:58:34 | 475 | 243,0 | 325 | 244,3 | 25 | 247,0 | 250,3 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:58:32 | 475 | 243,0 | 325 | 244,3 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:58:31 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:58:31 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:58:30 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:57:38 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:57:38 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:57:35 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:57:34 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:57:34 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:57:34 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 250,7 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:55:33 | 475 | 243,0 | 325 | 244,7 | 25 | 247,0 | 250,7 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:55:33 | 475 | 243,0 | 325 | 244,7 | 25 | 247,0 | 250,7 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:55:30 | 475 | 243,0 | 325 | 244,7 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:55:29 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:55:29 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:55:29 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:54:34 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:54:33 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 250,5 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:54:31 | 475 | 243,0 | 325 | 244,5 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:54:30 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:54:30 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:54:29 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 250,7 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:50:37 | 475 | 243,0 | 325 | 244,7 | 25 | 247,0 | 250,7 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:50:37 | 475 | 243,0 | 325 | 244,7 | 25 | 247,0 | 250,7 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:50:35 | 475 | 243,0 | 325 | 244,7 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:50:35 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:50:35 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:50:35 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 251,1 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:49:31 | 475 | 243,0 | 325 | 245,1 | 25 | 247,0 | 251,1 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:49:31 | 475 | 243,0 | 325 | 245,1 | 25 | 247,0 | 251,1 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:49:27 | 475 | 243,0 | 325 | 245,1 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:49:27 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:49:27 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:49:27 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 250,8 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:46:30 | 475 | 243,0 | 325 | 244,8 | 25 | 247,0 | 250,8 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:46:30 | 475 | 243,0 | 325 | 244,8 | 25 | 247,0 | 250,8 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:46:27 | 475 | 243,0 | 325 | 244,8 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:46:27 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:46:27 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 255,0 | 200 | 257,5 | 240 | 258,0 | 360 |
| 18.07.2011 16:46:27 | 215 | 240,0 | 175 | 243,0 | 25 | 247,0 | 251,2 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:45:37 | 475 | 243,0 | 325 | 245,2 | 25 | 247,0 | 251,2 | 300 | 255,0 | 500 | 257,5 | 540 |
| 18.07.2011 16:45:37 | 475 | 243,0 | 325 | 245,2 | 25 | 247,0 | 251,2 | 300 | 255,0 | 500 | 257,5 | 540 |