RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:58:26 | 410 | 244,1 | 110 | 244,4 | 10 | 246,0 | 250,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:58:26 | 410 | 244,1 | 110 | 244,4 | 10 | 246,0 | 250,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:58:23 | 410 | 244,1 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:58:23 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:58:23 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:58:23 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 249,9 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:56:26 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 249,9 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:56:26 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 249,9 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:56:25 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:56:24 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:56:24 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:56:24 | 130 | 244,0 | 110 | 244,4 | 10 | 246,0 | 250,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:52:26 | 410 | 244,1 | 110 | 244,4 | 10 | 246,0 | 250,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:52:26 | 410 | 244,1 | 110 | 244,4 | 10 | 246,0 | 250,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:52:24 | 410 | 244,1 | 110 | 244,4 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:52:24 | 330 | 244,0 | 310 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:52:22 | 180 | 243,0 | 30 | 244,0 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:52:22 | 180 | 243,0 | 30 | 244,0 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:52:22 | 180 | 243,0 | 30 | 244,0 | 10 | 246,0 | 250,3 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:51:58 | 330 | 244,0 | 310 | 244,3 | 10 | 246,0 | 250,3 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:40:29 | 410 | 244,1 | 310 | 244,3 | 10 | 246,0 | 250,3 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:40:29 | 410 | 244,1 | 310 | 244,3 | 10 | 246,0 | 250,3 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:40:27 | 410 | 244,1 | 310 | 244,3 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:40:27 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:40:27 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:40:26 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 250,6 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:39:31 | 410 | 244,1 | 310 | 244,6 | 10 | 246,0 | 250,6 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:39:31 | 410 | 244,1 | 310 | 244,6 | 10 | 246,0 | 250,6 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:39:28 | 410 | 244,1 | 310 | 244,6 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:39:27 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:39:27 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:39:27 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 250,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:36:33 | 410 | 244,1 | 310 | 244,2 | 10 | 246,0 | 250,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:36:33 | 410 | 244,1 | 310 | 244,2 | 10 | 246,0 | 250,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:36:31 | 410 | 244,1 | 310 | 244,2 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:36:30 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:36:30 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:36:29 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 250,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:28:33 | 410 | 244,1 | 310 | 244,2 | 10 | 246,0 | 250,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:28:33 | 410 | 244,1 | 310 | 244,2 | 10 | 246,0 | 250,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:28:31 | 410 | 244,1 | 310 | 244,2 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:28:31 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:28:31 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:28:30 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 249,7 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:25:25 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 249,7 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:25:25 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 249,7 | 300 | 258,0 | 440 | 259,8 | 520 |
| 12.07.2011 16:25:22 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:25:22 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:25:22 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 12.07.2011 16:25:22 | 130 | 244,0 | 110 | 244,1 | 10 | 246,0 | 249,9 | 300 | 258,0 | 440 | 259,8 | 520 |