RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 16:59:43 | 750 | 243,0 | 600 | 245,1 | 300 | 250,1 | 251,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:59:43 | 750 | 243,0 | 600 | 245,1 | 300 | 250,1 | 251,1 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:59:40 | 750 | 243,0 | 600 | 245,1 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:59:40 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:59:40 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:59:40 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 250,8 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:57:39 | 750 | 243,0 | 600 | 244,8 | 300 | 250,1 | 250,8 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:57:39 | 750 | 243,0 | 600 | 244,8 | 300 | 250,1 | 250,8 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:57:35 | 750 | 243,0 | 600 | 244,8 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:57:35 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:57:35 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:57:35 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,4 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:52:57 | 750 | 243,0 | 600 | 245,4 | 300 | 250,1 | 251,4 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:52:57 | 750 | 243,0 | 600 | 245,4 | 300 | 250,1 | 251,4 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:52:54 | 750 | 243,0 | 600 | 245,4 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:52:52 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:52:52 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:52:51 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,6 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:50:03 | 750 | 243,0 | 600 | 245,6 | 300 | 250,1 | 251,6 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:50:03 | 750 | 243,0 | 600 | 245,6 | 300 | 250,1 | 251,6 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:50:02 | 750 | 243,0 | 600 | 245,6 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:49:58 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:49:58 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:49:58 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,4 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:40:30 | 750 | 243,0 | 600 | 245,4 | 300 | 250,1 | 251,4 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:40:30 | 750 | 243,0 | 600 | 245,4 | 300 | 250,1 | 251,4 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:40:27 | 750 | 243,0 | 600 | 245,4 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:40:26 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:40:26 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:40:26 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:39:24 | 750 | 243,0 | 600 | 245,2 | 300 | 250,1 | 251,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:39:24 | 750 | 243,0 | 600 | 245,2 | 300 | 250,1 | 251,2 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:39:22 | 750 | 243,0 | 600 | 245,2 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:39:20 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:39:20 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:39:20 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,5 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:36:25 | 750 | 243,0 | 600 | 245,5 | 300 | 250,1 | 251,5 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:36:25 | 750 | 243,0 | 600 | 245,5 | 300 | 250,1 | 251,5 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:36:23 | 750 | 243,0 | 600 | 245,5 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:36:21 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:36:21 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:36:21 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,7 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:35:24 | 750 | 243,0 | 600 | 245,7 | 300 | 250,1 | 251,7 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:35:24 | 750 | 243,0 | 600 | 245,7 | 300 | 250,1 | 251,7 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:35:22 | 750 | 243,0 | 600 | 245,7 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:35:21 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:35:21 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 258,0 | 140 | 259,8 | 220 | 259,9 | 320 |
| 11.07.2011 16:35:21 | 550 | 242,0 | 450 | 243,0 | 300 | 250,1 | 251,9 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:29:26 | 750 | 243,0 | 600 | 245,9 | 300 | 250,1 | 251,9 | 300 | 258,0 | 440 | 259,8 | 520 |
| 11.07.2011 16:29:26 | 750 | 243,0 | 600 | 245,9 | 300 | 250,1 | 251,9 | 300 | 258,0 | 440 | 259,8 | 520 |