RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:57:08 | 440 | 242,0 | 340 | 247,9 | 300 | 255,7 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:57:07 | 440 | 242,0 | 340 | 247,9 | 300 | 255,7 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:57:07 | 240 | 240,7 | 140 | 242,0 | 40 | 247,9 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:57:07 | 240 | 240,7 | 140 | 242,0 | 40 | 247,9 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:57:07 | 240 | 240,7 | 140 | 242,0 | 40 | 247,9 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:52:13 | 440 | 242,0 | 340 | 247,9 | 300 | 255,4 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:52:10 | 440 | 242,0 | 340 | 247,9 | 300 | 255,4 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:52:10 | 440 | 242,0 | 340 | 247,9 | 300 | 255,4 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:52:10 | 240 | 240,7 | 140 | 242,0 | 40 | 247,9 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:52:10 | 240 | 240,7 | 140 | 242,0 | 40 | 247,9 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:49:07 | 440 | 242,0 | 340 | 247,9 | 300 | 255,8 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:49:07 | 440 | 242,0 | 340 | 247,9 | 300 | 255,8 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:49:07 | 440 | 242,0 | 340 | 247,9 | 300 | 255,8 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:46:07 | 365 | 247,9 | 325 | 255,8 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:46:07 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:44:11 | 365 | 247,9 | 325 | 256,0 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:44:11 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:42:10 | 365 | 247,9 | 325 | 256,3 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:42:10 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:41:08 | 365 | 247,9 | 325 | 256,6 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:41:07 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:40:01 | 365 | 247,9 | 325 | 256,3 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:39:58 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:33:07 | 365 | 247,9 | 325 | 256,4 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:33:05 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:16:11 | 365 | 247,9 | 325 | 256,8 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:16:10 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:13:14 | 365 | 247,9 | 325 | 256,6 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:13:14 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:11:07 | 365 | 247,9 | 325 | 256,4 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:11:07 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:03:12 | 365 | 247,9 | 325 | 256,1 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:03:12 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 16:03:12 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:58:16 | 365 | 247,9 | 325 | 255,5 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:58:13 | 365 | 247,9 | 325 | 255,5 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:58:12 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:55:14 | 365 | 247,9 | 325 | 255,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:55:14 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:48:15 | 365 | 247,9 | 325 | 255,6 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:48:15 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:48:14 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:36:16 | 365 | 247,9 | 325 | 255,4 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:36:14 | 365 | 247,9 | 325 | 255,4 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:36:14 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:11:28 | 365 | 247,9 | 325 | 255,6 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:11:28 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:10:28 | 365 | 247,9 | 325 | 255,8 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:10:26 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |
| 23.06.2011 15:10:26 | 165 | 242,0 | 65 | 247,9 | 25 | 257,0 | 258,0 | 75 | 260,0 | 275 | 261,1 | 475 |