RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:58:51 | 430 | 241,7 | 130 | 242,0 | 30 | 243,8 | 247,7 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:58:51 | 430 | 241,7 | 130 | 242,0 | 30 | 243,8 | 247,7 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:58:47 | 430 | 241,7 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:58:47 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:58:47 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:58:47 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:44:51 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:44:51 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:44:50 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:44:50 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:44:50 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:44:50 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,4 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:40:49 | 430 | 242,0 | 330 | 242,4 | 30 | 243,8 | 248,4 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:40:49 | 430 | 242,0 | 330 | 242,4 | 30 | 243,8 | 248,4 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:40:47 | 430 | 242,0 | 330 | 242,4 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:40:46 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:40:46 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:40:46 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,8 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:36:03 | 430 | 242,0 | 330 | 242,8 | 30 | 243,8 | 248,8 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:36:03 | 430 | 242,0 | 330 | 242,8 | 30 | 243,8 | 248,8 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:35:59 | 430 | 242,0 | 330 | 242,8 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:35:57 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:35:57 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:35:57 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,7 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:28:50 | 430 | 242,0 | 330 | 242,7 | 30 | 243,8 | 248,7 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:28:50 | 430 | 242,0 | 330 | 242,7 | 30 | 243,8 | 248,7 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:28:47 | 430 | 242,0 | 330 | 242,7 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:28:46 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:28:46 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:28:46 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,5 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:27:54 | 430 | 242,0 | 330 | 242,5 | 30 | 243,8 | 248,5 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:27:54 | 430 | 242,0 | 330 | 242,5 | 30 | 243,8 | 248,5 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:27:50 | 430 | 242,0 | 330 | 242,5 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:27:50 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:27:50 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:27:50 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:11:49 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:11:49 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:11:48 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:11:48 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:11:48 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:11:48 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,3 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:06:51 | 430 | 242,0 | 330 | 242,3 | 30 | 243,8 | 248,3 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:06:51 | 430 | 242,0 | 330 | 242,3 | 30 | 243,8 | 248,3 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:06:49 | 430 | 242,0 | 330 | 242,3 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:06:49 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:06:49 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 249,0 | 50 | 257,5 | 150 | 259,9 | 350 |
| 06.06.2011 16:06:49 | 230 | 241,0 | 130 | 242,0 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:05:52 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |
| 06.06.2011 16:05:52 | 430 | 242,0 | 330 | 242,1 | 30 | 243,8 | 248,1 | 300 | 249,0 | 350 | 257,5 | 450 |