RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:57:20 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 16:57:05 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 16:54:14 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 16:36:13 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 16:36:09 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 16:36:02 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 16:36:02 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 16:31:16 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 16:14:34 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:44:42 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:44:39 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,8 | 375 | 252,0 | 425 |
| 02.06.2011 15:44:39 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:44:39 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:43:17 | 678 | 245,8 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,8 | 375 | 252,0 | 425 |
| 02.06.2011 15:43:15 | 678 | 245,8 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:43:12 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:43:12 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:41:55 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:24:45 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:24:42 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:24:41 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,8 | 375 | 252,0 | 425 |
| 02.06.2011 15:24:41 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:07:43 | 678 | 245,8 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,8 | 375 | 252,0 | 425 |
| 02.06.2011 15:07:40 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:07:40 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:07:40 | 678 | 245,8 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:06:41 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,6 | 375 | 252,0 | 425 |
| 02.06.2011 15:06:39 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:06:39 | 678 | 245,6 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:06:38 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,4 | 375 | 252,0 | 425 |
| 02.06.2011 15:05:40 | 678 | 245,4 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,4 | 375 | 252,0 | 425 |
| 02.06.2011 15:05:38 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,7 | 375 | 252,0 | 425 |
| 02.06.2011 15:05:38 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:05:38 | 678 | 245,4 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:04:40 | 678 | 245,7 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,7 | 375 | 252,0 | 425 |
| 02.06.2011 15:04:38 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:04:38 | 678 | 245,7 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 15:04:37 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,5 | 375 | 252,0 | 425 |
| 02.06.2011 14:59:44 | 678 | 245,5 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,5 | 375 | 252,0 | 425 |
| 02.06.2011 14:59:41 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,7 | 375 | 252,0 | 425 |
| 02.06.2011 14:59:41 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 14:59:41 | 678 | 245,5 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 14:54:45 | 678 | 245,7 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,7 | 375 | 252,0 | 425 |
| 02.06.2011 14:54:42 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,9 | 375 | 252,0 | 425 |
| 02.06.2011 14:54:42 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 14:54:42 | 678 | 245,7 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 14:49:41 | 678 | 245,9 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,9 | 375 | 252,0 | 425 |
| 02.06.2011 14:49:38 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 251,7 | 375 | 252,0 | 425 |
| 02.06.2011 14:49:38 | 398 | 245,0 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |
| 02.06.2011 14:49:38 | 678 | 245,9 | 378 | 248,1 | 353 | 249,0 | 250,0 | 75 | 252,0 | 125 | 257,5 | 225 |