RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:56:48 | 720 | 260,0 | 620 | 261,5 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,5 | 2 553 |
| 12.05.2011 16:56:47 | 720 | 260,0 | 620 | 261,5 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,5 | 2 253 |
| 12.05.2011 16:56:47 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,5 | 2 253 |
| 12.05.2011 16:56:47 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,1 | 2 453 |
| 12.05.2011 16:54:33 | 720 | 260,0 | 620 | 261,1 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,1 | 2 453 |
| 12.05.2011 16:54:33 | 720 | 260,0 | 620 | 261,1 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,1 | 2 453 |
| 12.05.2011 16:54:33 | 720 | 260,0 | 620 | 261,1 | 320 | 263,0 | 265,0 | 2 109 | 267,0 | 2 153 | 267,1 | 2 453 |
| 12.05.2011 16:53:53 | 720 | 260,0 | 620 | 261,1 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,1 | 2 483 |
| 12.05.2011 16:53:49 | 720 | 260,0 | 620 | 261,1 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:53:48 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:53:48 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 583 |
| 12.05.2011 16:50:51 | 720 | 260,0 | 620 | 261,5 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 583 |
| 12.05.2011 16:50:49 | 720 | 260,0 | 620 | 261,5 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:50:49 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:50:48 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,2 | 2 483 |
| 12.05.2011 16:49:51 | 720 | 260,0 | 620 | 261,2 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,2 | 2 483 |
| 12.05.2011 16:49:47 | 720 | 260,0 | 620 | 261,2 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:49:47 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:49:47 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 266,7 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:41:51 | 720 | 260,0 | 620 | 260,7 | 320 | 263,0 | 265,0 | 2 139 | 266,7 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:41:48 | 720 | 260,0 | 620 | 260,7 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:41:48 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:41:48 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 266,9 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:40:49 | 720 | 260,0 | 620 | 260,9 | 320 | 263,0 | 265,0 | 2 139 | 266,9 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:40:47 | 720 | 260,0 | 620 | 260,9 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:40:45 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:40:45 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 266,7 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:36:04 | 720 | 260,0 | 620 | 260,7 | 320 | 263,0 | 265,0 | 2 139 | 266,7 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:36:01 | 720 | 260,0 | 620 | 260,7 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:36:00 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:35:59 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 266,7 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:34:48 | 720 | 260,0 | 620 | 260,7 | 320 | 263,0 | 265,0 | 2 139 | 266,7 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:34:45 | 720 | 260,0 | 620 | 260,7 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:34:45 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:34:45 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,4 | 2 483 |
| 12.05.2011 16:32:51 | 720 | 260,0 | 620 | 261,4 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,4 | 2 483 |
| 12.05.2011 16:32:48 | 720 | 260,0 | 620 | 261,4 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:32:48 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:32:47 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 483 | 267,5 | 2 583 |
| 12.05.2011 16:30:53 | 720 | 260,0 | 620 | 261,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 483 | 267,5 | 2 583 |
| 12.05.2011 16:30:50 | 720 | 260,0 | 620 | 261,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:30:50 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:30:50 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 266,8 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:29:50 | 720 | 260,0 | 620 | 260,8 | 320 | 263,0 | 265,0 | 2 139 | 266,8 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:29:46 | 720 | 260,0 | 620 | 260,8 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:29:46 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:29:46 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 266,6 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:25:53 | 720 | 260,0 | 620 | 260,6 | 320 | 263,0 | 265,0 | 2 139 | 266,6 | 2 439 | 267,0 | 2 483 |
| 12.05.2011 16:25:50 | 720 | 260,0 | 620 | 260,6 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |
| 12.05.2011 16:25:50 | 520 | 257,5 | 420 | 260,0 | 320 | 263,0 | 265,0 | 2 139 | 267,0 | 2 183 | 267,5 | 2 283 |