RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 16:57:38 | 865 | 258,3 | 840 | 262,1 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:57:34 | 865 | 258,3 | 840 | 262,1 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:57:34 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:57:34 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:56:38 | 865 | 258,3 | 840 | 262,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:56:34 | 865 | 258,3 | 840 | 262,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:56:34 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:56:34 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:52:37 | 865 | 258,3 | 840 | 262,0 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:52:33 | 865 | 258,3 | 840 | 262,0 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:52:32 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:52:32 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:52:27 | 865 | 258,3 | 840 | 261,8 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:52:27 | 865 | 258,3 | 840 | 261,8 | 540 | 263,0 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:50:35 | 940 | 261,8 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:50:32 | 940 | 261,8 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:50:31 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:50:31 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:45:10 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:45:10 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:45:10 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 100 | 265,0 | 2 395 | 267,0 | 2 439 |
| 11.05.2011 16:44:34 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:44:31 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:44:31 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:44:31 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:38:41 | 940 | 261,4 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:38:36 | 940 | 261,4 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:38:36 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:38:36 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:36:49 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:36:45 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:36:44 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:36:44 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:35:40 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:35:36 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:35:35 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:35:35 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:32:38 | 940 | 261,2 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:32:36 | 940 | 261,2 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:32:36 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:32:36 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:31:39 | 940 | 261,5 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:31:37 | 940 | 261,5 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:31:36 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:31:35 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:26:37 | 940 | 261,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:26:33 | 940 | 261,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:26:33 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:26:33 | 665 | 258,3 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |
| 11.05.2011 16:21:37 | 940 | 261,6 | 640 | 263,0 | 100 | 263,1 | 264,9 | 200 | 265,0 | 2 495 | 267,0 | 2 539 |