RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:36:05 | 865 | 258,3 | 840 | 260,5 | 540 | 263,0 | 265,0 | 2 295 | 266,5 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:35:59 | 865 | 258,3 | 840 | 260,5 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:35:56 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:35:55 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,5 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:32:22 | 865 | 258,3 | 840 | 260,5 | 540 | 263,0 | 265,0 | 2 295 | 266,5 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:32:18 | 865 | 258,3 | 840 | 260,5 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:32:18 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:32:18 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,7 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:24:24 | 865 | 258,3 | 840 | 260,7 | 540 | 263,0 | 265,0 | 2 295 | 266,7 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:24:21 | 865 | 258,3 | 840 | 260,7 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:24:20 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:24:20 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,4 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:18:22 | 865 | 258,3 | 840 | 260,4 | 540 | 263,0 | 265,0 | 2 295 | 266,4 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:18:18 | 865 | 258,3 | 840 | 260,4 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:18:18 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:18:18 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,6 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:17:22 | 865 | 258,3 | 840 | 260,6 | 540 | 263,0 | 265,0 | 2 295 | 266,6 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:17:19 | 865 | 258,3 | 840 | 260,6 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:17:19 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:17:19 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,3 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:02:24 | 865 | 258,3 | 840 | 260,3 | 540 | 263,0 | 265,0 | 2 295 | 266,3 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 16:02:21 | 865 | 258,3 | 840 | 260,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:02:21 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 16:02:21 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,6 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:59:16 | 865 | 258,3 | 840 | 260,6 | 540 | 263,0 | 265,0 | 2 295 | 266,6 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:59:13 | 865 | 258,3 | 840 | 260,6 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:59:12 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:59:12 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,3 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:57:19 | 865 | 258,3 | 840 | 260,3 | 540 | 263,0 | 265,0 | 2 295 | 266,3 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:57:16 | 865 | 258,3 | 840 | 260,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:57:16 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:57:16 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,1 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:55:18 | 865 | 258,3 | 840 | 260,1 | 540 | 263,0 | 265,0 | 2 295 | 266,1 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:55:15 | 865 | 258,3 | 840 | 260,1 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:55:15 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:55:15 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,4 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:42:17 | 865 | 258,3 | 840 | 260,4 | 540 | 263,0 | 265,0 | 2 295 | 266,4 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:42:15 | 865 | 258,3 | 840 | 260,4 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:42:14 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:42:13 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,2 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:40:23 | 865 | 258,3 | 840 | 260,2 | 540 | 263,0 | 265,0 | 2 295 | 266,2 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:40:18 | 865 | 258,3 | 840 | 260,2 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:40:18 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:40:18 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,0 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:33:19 | 865 | 258,3 | 840 | 260,0 | 540 | 263,0 | 265,0 | 2 295 | 266,0 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:33:16 | 865 | 258,3 | 840 | 260,0 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:33:16 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |
| 10.05.2011 15:33:16 | 665 | 257,5 | 565 | 258,3 | 540 | 263,0 | 265,0 | 2 295 | 266,2 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:30:21 | 865 | 258,3 | 840 | 260,2 | 540 | 263,0 | 265,0 | 2 295 | 266,2 | 2 595 | 267,0 | 2 639 |
| 10.05.2011 15:30:17 | 865 | 258,3 | 840 | 260,2 | 540 | 263,0 | 265,0 | 2 295 | 267,0 | 2 339 | 267,5 | 2 439 |