RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:55:40 | 500 | 263,0 | 400 | 263,3 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:55:39 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:52:39 | 500 | 263,0 | 400 | 263,1 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:52:39 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:51:41 | 500 | 262,9 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:51:41 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:50:40 | 500 | 263,0 | 400 | 263,1 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:50:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:49:40 | 500 | 262,9 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:49:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:48:39 | 500 | 263,0 | 400 | 263,1 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:48:38 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:44:37 | 500 | 262,9 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:44:37 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:36:47 | 500 | 263,0 | 400 | 263,3 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:36:45 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:36:43 | 500 | 263,0 | 400 | 263,1 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:36:43 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:34:37 | 500 | 263,0 | 400 | 263,1 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:34:37 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:31:43 | 500 | 263,0 | 400 | 263,3 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:31:42 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:31:42 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:27:41 | 500 | 263,0 | 400 | 263,5 | 300 | 263,6 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:27:41 | 500 | 263,0 | 400 | 263,5 | 300 | 263,6 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:27:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:27:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:08:57 | 500 | 263,0 | 400 | 263,5 | 300 | 263,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:08:57 | 500 | 263,0 | 400 | 263,5 | 300 | 263,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:08:57 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:08:57 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:07:39 | 500 | 263,0 | 400 | 263,5 | 300 | 263,6 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:07:39 | 500 | 263,0 | 400 | 263,5 | 300 | 263,6 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:07:39 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:04:37 | 500 | 263,0 | 400 | 263,4 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:04:36 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:03:37 | 500 | 263,0 | 400 | 263,2 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 16:03:37 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:56:42 | 500 | 262,9 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:56:41 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:53:41 | 500 | 262,7 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:53:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:50:41 | 500 | 262,9 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:50:41 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:46:39 | 500 | 262,6 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:46:39 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:39:40 | 500 | 262,4 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:39:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:34:41 | 500 | 262,1 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 20.04.2011 15:34:40 | 300 | 258,0 | 200 | 263,0 | 100 | 263,5 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |