RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:57:20 | 500 | 257,7 | 200 | 258,8 | 100 | 259,0 | 263,7 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:57:20 | 500 | 257,7 | 200 | 258,8 | 100 | 259,0 | 263,7 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:57:17 | 500 | 257,7 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:57:17 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:57:17 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:57:17 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:51:19 | 500 | 258,0 | 200 | 258,8 | 100 | 259,0 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:51:19 | 500 | 258,0 | 200 | 258,8 | 100 | 259,0 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:51:16 | 500 | 258,0 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:51:16 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:51:16 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:51:15 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 264,2 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:47:21 | 500 | 258,2 | 200 | 258,8 | 100 | 259,0 | 264,2 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:47:21 | 500 | 258,2 | 200 | 258,8 | 100 | 259,0 | 264,2 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:47:18 | 500 | 258,2 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:47:17 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:47:17 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:47:17 | 300 | 257,5 | 200 | 258,8 | 100 | 259,0 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:46:13 | 500 | 258,0 | 200 | 258,8 | 100 | 259,0 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:46:13 | 500 | 258,0 | 200 | 258,8 | 100 | 259,0 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:37:24 | 500 | 257,5 | 400 | 258,0 | 100 | 258,8 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:37:24 | 500 | 257,5 | 400 | 258,0 | 100 | 258,8 | 264,0 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:37:21 | 500 | 257,5 | 400 | 258,0 | 100 | 258,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:37:21 | 220 | 255,5 | 200 | 257,5 | 100 | 258,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:37:21 | 220 | 255,5 | 200 | 257,5 | 100 | 258,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:37:21 | 220 | 255,5 | 200 | 257,5 | 100 | 258,8 | 263,6 | 246 | 265,0 | 309 | 266,0 | 409 |
| 19.04.2011 16:37:16 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 263,6 | 246 | 265,0 | 309 | 266,0 | 409 |
| 19.04.2011 16:37:16 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 263,6 | 246 | 265,0 | 309 | 266,0 | 409 |
| 19.04.2011 16:37:16 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 263,6 | 246 | 265,0 | 309 | 266,0 | 409 |
| 19.04.2011 16:36:46 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 263,6 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:36:46 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 263,6 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:36:43 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:36:43 | 500 | 257,5 | 400 | 257,6 | 100 | 258,8 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:36:42 | 454 | 257,6 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:36:40 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:36:40 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:36:39 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 263,6 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:34:20 | 454 | 257,6 | 154 | 258,8 | 54 | 261,0 | 263,6 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:34:20 | 454 | 257,6 | 154 | 258,8 | 54 | 261,0 | 263,6 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:34:17 | 454 | 257,6 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:34:17 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:34:17 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:34:16 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 263,8 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:33:18 | 454 | 257,8 | 154 | 258,8 | 54 | 261,0 | 263,8 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:33:18 | 454 | 257,8 | 154 | 258,8 | 54 | 261,0 | 263,8 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:33:16 | 454 | 257,8 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:33:16 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:33:16 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 265,0 | 63 | 266,0 | 163 | 267,0 | 263 |
| 19.04.2011 16:33:15 | 254 | 257,5 | 154 | 258,8 | 54 | 261,0 | 264,1 | 300 | 265,0 | 363 | 266,0 | 463 |
| 19.04.2011 16:27:16 | 454 | 258,1 | 154 | 258,8 | 54 | 261,0 | 264,1 | 300 | 265,0 | 363 | 266,0 | 463 |