RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:56:10 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,4 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:56:10 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,4 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:56:06 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:56:06 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:56:05 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,6 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:55:05 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,6 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:55:05 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,6 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:55:03 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:55:03 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:55:03 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:53:08 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,4 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:53:08 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,4 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:53:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:53:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:51:07 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:51:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:51:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:51:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:51:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,8 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:48:06 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,8 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:48:06 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,8 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:48:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:48:03 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:48:02 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:46:05 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:46:01 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:46:01 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:46:01 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 264,4 | 595 |
| 12.04.2011 16:44:06 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 264,4 | 595 |
| 12.04.2011 16:44:02 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:44:02 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:44:01 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 264,2 | 595 |
| 12.04.2011 16:42:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 264,2 | 595 |
| 12.04.2011 16:42:01 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:42:00 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:42:00 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:41:59 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 400 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:40:07 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 400 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:40:07 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 400 | 264,0 | 595 | 265,0 | 794 |
| 12.04.2011 16:40:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:40:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:40:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 264,1 | 595 |
| 12.04.2011 16:38:08 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 264,1 | 595 |
| 12.04.2011 16:38:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:38:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:38:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |
| 12.04.2011 16:38:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,8 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:37:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,8 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:37:04 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,8 | 300 | 263,9 | 400 | 264,0 | 595 |
| 12.04.2011 16:37:00 | 175 | 260,1 | 135 | 262,0 | 125 | 263,0 | 263,9 | 100 | 264,0 | 295 | 265,0 | 494 |