RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:57:17 | 440 | 258,0 | 400 | 258,6 | 300 | 258,9 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:57:15 | 440 | 258,0 | 400 | 258,6 | 300 | 258,9 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:57:15 | 440 | 258,0 | 400 | 258,6 | 300 | 258,9 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:57:14 | 240 | 257,5 | 140 | 258,0 | 100 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:57:14 | 240 | 257,5 | 140 | 258,0 | 100 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:56:14 | 440 | 258,0 | 400 | 258,6 | 300 | 259,2 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:56:14 | 440 | 258,0 | 400 | 258,6 | 300 | 259,2 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:56:14 | 240 | 257,5 | 140 | 258,0 | 100 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:56:14 | 240 | 257,5 | 140 | 258,0 | 100 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:53:11 | 440 | 258,0 | 400 | 258,5 | 100 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:53:11 | 440 | 258,0 | 400 | 258,5 | 100 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:45 | 440 | 257,5 | 340 | 258,0 | 300 | 258,5 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:28 | 440 | 258,0 | 400 | 258,4 | 300 | 258,5 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:20 | 440 | 257,5 | 340 | 258,0 | 300 | 258,5 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:15 | 440 | 257,5 | 340 | 258,0 | 300 | 258,5 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:15 | 440 | 257,5 | 340 | 258,0 | 300 | 258,5 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:15 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:14 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:52:14 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:51:17 | 440 | 257,5 | 340 | 258,0 | 300 | 258,3 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:51:16 | 440 | 257,5 | 340 | 258,0 | 300 | 258,3 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:51:16 | 440 | 257,5 | 340 | 258,0 | 300 | 258,3 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:51:16 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:51:16 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:51:16 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:49:16 | 440 | 257,5 | 340 | 258,0 | 300 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:49:15 | 440 | 257,5 | 340 | 258,0 | 300 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:49:15 | 440 | 257,5 | 340 | 258,0 | 300 | 258,6 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:49:15 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:49:14 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 263,9 | 670 |
| 07.04.2011 16:46:31 | 440 | 257,5 | 340 | 257,9 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 263,9 | 670 |
| 07.04.2011 16:46:28 | 440 | 257,5 | 340 | 257,9 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:27 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:27 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:27 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:27 | 440 | 257,5 | 340 | 258,0 | 300 | 258,1 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:25 | 440 | 257,5 | 340 | 258,0 | 300 | 258,1 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:25 | 440 | 257,5 | 340 | 258,0 | 300 | 258,1 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:21 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:46:21 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 770 |
| 07.04.2011 16:46:21 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 770 |
| 07.04.2011 16:42:18 | 460 | 255,5 | 440 | 257,5 | 340 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 770 |
| 07.04.2011 16:42:14 | 460 | 255,5 | 440 | 257,5 | 340 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:42:14 | 460 | 255,5 | 440 | 257,5 | 340 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:42:13 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:42:13 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:42:13 | 160 | 255,5 | 140 | 257,5 | 40 | 258,0 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:41:17 | 440 | 257,5 | 340 | 258,0 | 300 | 258,2 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:41:15 | 440 | 257,5 | 340 | 258,0 | 300 | 258,2 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |
| 07.04.2011 16:41:15 | 440 | 257,5 | 340 | 258,0 | 300 | 258,2 | 261,0 | 280 | 262,5 | 370 | 264,0 | 470 |