RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:57:03 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,1 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:57:03 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,1 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:57:01 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:56:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:56:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:56:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:48:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:48:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:48:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:48:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:48:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:48:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,8 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:47:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,8 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:47:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,8 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:47:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:47:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:47:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:47:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:44:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:44:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:44:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:44:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:44:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:44:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,9 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:36:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,9 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:36:56 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,9 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:36:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:36:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:36:54 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:36:53 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,7 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:36:33 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,7 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:36:33 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,7 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:36:29 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:36:25 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:36:25 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:36:25 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:32:00 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:32:00 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,6 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:31:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:31:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:31:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:31:57 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,8 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:28:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,8 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:28:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 240,8 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:28:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:28:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:28:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 245,0 | 60 | 245,5 | 100 | 245,8 | 150 |
| 17.03.2011 16:28:55 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 241,0 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:20:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 241,0 | 300 | 245,0 | 360 | 245,5 | 400 |
| 17.03.2011 16:20:58 | 206 | 236,0 | 166 | 236,9 | 160 | 237,0 | 241,0 | 300 | 245,0 | 360 | 245,5 | 400 |