RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:54:48 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,6 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:54:48 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,6 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:54:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:54:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:52:50 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,9 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:52:50 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,9 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:52:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:52:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:50:47 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,6 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:50:47 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,6 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:50:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:50:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:49:51 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,8 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:49:51 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,8 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:49:48 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:49:48 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:48:50 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,4 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:48:50 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,4 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:48:47 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:48:47 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:39:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,2 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:39:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,2 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:39:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:39:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:38:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,4 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:38:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,4 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:38:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:38:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:35:59 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,6 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:35:59 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,6 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:35:54 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:35:54 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:30:48 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,5 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:30:48 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,5 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:30:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:30:46 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:29:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,7 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:29:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,7 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:29:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:29:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:26:51 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,5 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:26:51 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,5 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:26:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:26:49 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:21:47 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,8 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:21:47 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 238,8 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:21:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:21:45 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 240,6 | 44 | 244,0 | 84 | 245,0 | 234 |
| 01.03.2011 16:14:50 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 239,0 | 300 | 240,6 | 344 | 244,0 | 384 |
| 01.03.2011 16:14:50 | 38 | 237,3 | 28 | 237,5 | 10 | 238,0 | 239,0 | 300 | 240,6 | 344 | 244,0 | 384 |