RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 16:53:59 | 470 | 239,0 | 450 | 240,0 | 300 | 240,1 | 240,6 | 50 | 244,0 | 150 | 246,1 | 450 |
| 24.02.2011 16:53:55 | 470 | 239,0 | 450 | 240,0 | 300 | 240,1 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:53:55 | 470 | 239,0 | 450 | 240,0 | 300 | 240,1 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:53:55 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:53:55 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,4 | 450 |
| 24.02.2011 16:53:55 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,4 | 450 |
| 24.02.2011 16:51:54 | 470 | 239,0 | 450 | 240,0 | 300 | 240,4 | 240,6 | 50 | 244,0 | 150 | 246,4 | 450 |
| 24.02.2011 16:51:50 | 470 | 239,0 | 450 | 240,0 | 300 | 240,4 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:51:50 | 470 | 239,0 | 450 | 240,0 | 300 | 240,4 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:51:50 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:51:49 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,9 | 450 |
| 24.02.2011 16:45:58 | 470 | 239,0 | 450 | 239,9 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,9 | 450 |
| 24.02.2011 16:45:54 | 470 | 239,0 | 450 | 239,9 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:45:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:45:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,1 | 450 |
| 24.02.2011 16:45:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,1 | 450 |
| 24.02.2011 16:42:57 | 470 | 239,0 | 450 | 240,0 | 300 | 240,1 | 240,6 | 50 | 244,0 | 150 | 246,1 | 450 |
| 24.02.2011 16:42:53 | 470 | 239,0 | 450 | 240,0 | 300 | 240,1 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:42:53 | 470 | 239,0 | 450 | 240,0 | 300 | 240,1 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:42:53 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:42:52 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,9 | 450 |
| 24.02.2011 16:39:58 | 470 | 239,0 | 450 | 239,9 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,9 | 450 |
| 24.02.2011 16:39:54 | 470 | 239,0 | 450 | 239,9 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:39:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:39:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,2 | 450 |
| 24.02.2011 16:39:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,2 | 450 |
| 24.02.2011 16:37:58 | 470 | 239,0 | 450 | 240,0 | 300 | 240,2 | 240,6 | 50 | 244,0 | 150 | 246,2 | 450 |
| 24.02.2011 16:37:54 | 470 | 239,0 | 450 | 240,0 | 300 | 240,2 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:37:54 | 470 | 239,0 | 450 | 240,0 | 300 | 240,2 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:37:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:37:53 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,9 | 450 |
| 24.02.2011 16:36:00 | 470 | 239,0 | 450 | 239,9 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,9 | 450 |
| 24.02.2011 16:35:55 | 470 | 239,0 | 450 | 239,9 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:35:55 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:35:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,8 | 450 |
| 24.02.2011 16:35:00 | 470 | 239,0 | 450 | 239,8 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 245,8 | 450 |
| 24.02.2011 16:34:57 | 470 | 239,0 | 450 | 239,8 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:34:57 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:34:56 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,0 | 450 |
| 24.02.2011 16:34:56 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,0 | 450 |
| 24.02.2011 16:31:54 | 570 | 238,0 | 470 | 239,0 | 450 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,0 | 450 |
| 24.02.2011 16:31:53 | 570 | 238,0 | 470 | 239,0 | 450 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:31:53 | 570 | 238,0 | 470 | 239,0 | 450 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:31:52 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:31:52 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,2 | 450 |
| 24.02.2011 16:31:52 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 246,2 | 450 |
| 24.02.2011 16:29:58 | 470 | 239,0 | 450 | 240,0 | 300 | 240,2 | 240,6 | 50 | 244,0 | 150 | 246,2 | 450 |
| 24.02.2011 16:29:54 | 470 | 239,0 | 450 | 240,0 | 300 | 240,2 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:29:54 | 470 | 239,0 | 450 | 240,0 | 300 | 240,2 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |
| 24.02.2011 16:29:54 | 270 | 238,0 | 170 | 239,0 | 150 | 240,0 | 240,6 | 50 | 244,0 | 150 | 247,0 | 190 |