RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:58:51 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,6 | 760 |
| 15.02.2011 16:58:48 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:58:48 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,8 | 760 |
| 15.02.2011 16:56:52 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,8 | 760 |
| 15.02.2011 16:56:49 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:56:49 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:50:51 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,4 | 760 |
| 15.02.2011 16:50:47 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:41:53 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,2 | 760 |
| 15.02.2011 16:41:50 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:36:23 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,7 | 760 |
| 15.02.2011 16:36:16 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:22:53 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,7 | 760 |
| 15.02.2011 16:22:50 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:20:49 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,5 | 760 |
| 15.02.2011 16:20:48 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:14:52 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,7 | 760 |
| 15.02.2011 16:14:48 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:13:51 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,0 | 760 |
| 15.02.2011 16:13:48 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 16:08:09 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,6 | 760 |
| 15.02.2011 16:08:04 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 15:42:47 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 245,0 | 760 |
| 15.02.2011 15:42:43 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 15:16:32 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,7 | 760 |
| 15.02.2011 15:16:29 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 15:13:32 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,5 | 760 |
| 15.02.2011 15:13:29 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 15:11:29 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,7 | 760 |
| 15.02.2011 15:11:27 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 15:08:32 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,9 | 760 |
| 15.02.2011 15:08:29 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 15:06:34 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,7 | 760 |
| 15.02.2011 15:06:30 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 14:58:36 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,9 | 760 |
| 15.02.2011 14:58:33 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 247,0 | 510 |
| 15.02.2011 14:57:59 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,6 | 760 |
| 15.02.2011 14:57:59 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 160 | 243,1 | 460 | 244,6 | 760 |
| 15.02.2011 14:57:42 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 100 | 243,1 | 400 | 244,6 | 700 |
| 15.02.2011 14:55:56 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 100 | 244,6 | 400 | 247,0 | 450 |
| 15.02.2011 14:55:56 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 100 | 244,6 | 400 | 247,0 | 450 |
| 15.02.2011 14:55:34 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 244,6 | 760 | 247,0 | 810 |
| 15.02.2011 14:55:31 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 247,0 | 510 | 247,2 | 610 |
| 15.02.2011 14:45:29 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 244,8 | 760 | 247,0 | 810 |
| 15.02.2011 14:45:26 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 247,0 | 510 | 247,2 | 610 |
| 15.02.2011 14:44:32 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 245,0 | 760 | 247,0 | 810 |
| 15.02.2011 14:44:30 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 247,0 | 510 | 247,2 | 610 |
| 15.02.2011 14:43:35 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 244,8 | 760 | 247,0 | 810 |
| 15.02.2011 14:43:32 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 247,0 | 510 | 247,2 | 610 |
| 15.02.2011 14:37:33 | 240 | 240,5 | 60 | 241,2 | 20 | 242,0 | 243,0 | 460 | 244,5 | 760 | 247,0 | 810 |